Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.71	39.22	37.36	37.78	3,198,007	-1.83(-4.62%)
Apr 29, 2020	38.29	39.80	38.19	39.61	3,464,947	+2.02(+5.37%)
Apr 28, 2020	38.23	38.50	36.59	37.59	3,504,853	+0.63(+1.70%)
Apr 27, 2020	35.67	36.99	35.67	36.96	2,605,739	+0.96(+2.67%)
Apr 24, 2020	35.51	36.04	35.01	36.00	1,683,200	+0.75(+2.13%)
Apr 23, 2020	35.43	35.74	34.96	35.25	1,095,629	+0.30(+0.86%)
Apr 22, 2020	35.12	35.14	34.51	34.95	1,896,122	+0.93(+2.73%)
Apr 21, 2020	34.10	34.84	33.79	34.02	4,170,288	-1.38(-3.90%)
Apr 20, 2020	35.71	37.09	35.26	35.40	3,854,840	-1.22(-3.33%)
Apr 17, 2020	35.74	36.74	35.26	36.62	3,403,200	+1.65(+4.72%)
Apr 16, 2020	35.66	35.71	34.64	34.97	3,458,370	+0.08(+0.23%)
Apr 15, 2020	35.34	35.39	34.40	34.89	3,659,308	-1.96(-5.32%)
Apr 14, 2020	37.18	38.24	36.82	36.85	2,674,466	+0.15(+0.41%)
Apr 13, 2020	35.99	36.79	35.81	36.70	2,805,064	+0.56(+1.55%)
Apr 09, 2020	36.70	36.86	35.67	36.14	2,641,600	+0.21(+0.58%)
Apr 08, 2020	35.21	36.20	34.93	35.93	3,118,740	+1.43(+4.14%)
Apr 07, 2020	35.11	35.77	34.46	34.50	3,317,795	+0.63(+1.86%)
Apr 06, 2020	33.62	34.26	33.47	33.87	3,555,565	+1.49(+4.60%)
Apr 03, 2020	33.36	33.53	32.08	32.38	2,210,800	-0.23(-0.71%)
Apr 02, 2020	32.50	33.20	31.85	32.61	3,757,691	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.