Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.95	11.20	10.62	10.93	97,164	+0.02(+0.18%)
Apr 29, 2020	11.14	11.45	10.83	10.91	250,101	-0.03(-0.27%)
Apr 28, 2020	11.35	11.55	10.53	10.94	134,397	-0.29(-2.58%)
Apr 27, 2020	11.01	11.45	10.99	11.23	131,525	+0.32(+2.93%)
Apr 24, 2020	11.40	11.58	10.83	10.91	269,000	-0.45(-3.96%)
Apr 23, 2020	11.30	11.91	11.30	11.36	103,186	+0.06(+0.53%)
Apr 22, 2020	10.74	11.41	10.64	11.30	75,720	+0.71(+6.70%)
Apr 21, 2020	10.35	10.69	10.27	10.59	129,090	+0.08(+0.76%)
Apr 20, 2020	10.98	10.98	10.40	10.51	139,550	-0.44(-4.02%)
Apr 17, 2020	10.56	11.04	10.56	10.95	90,300	+0.63(+6.10%)
Apr 16, 2020	10.34	10.52	9.930	10.32	175,423	+0.02(+0.19%)
Apr 15, 2020	10.04	10.40	9.530	10.30	125,498	-0.12(-1.15%)
Apr 14, 2020	10.00	10.75	9.930	10.42	151,837	+0.58(+5.89%)
Apr 13, 2020	9.530	9.910	8.940	9.840	294,809	+0.31(+3.25%)
Apr 09, 2020	10.01	10.14	8.880	9.530	589,700	-0.30(-3.05%)
Apr 08, 2020	10.67	11.16	9.660	9.830	232,942	-0.63(-6.02%)
Apr 07, 2020	10.81	10.99	10.31	10.46	156,020	+0.17(+1.65%)
Apr 06, 2020	10.61	10.72	10.00	10.29	189,399	+0.45(+4.57%)
Apr 03, 2020	9.460	9.890	8.925	9.840	103,800	+0.38(+4.02%)
Apr 02, 2020	8.990	9.600	8.830	9.460	133,855	+0.26(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.