Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.82	52.64	49.14	49.20	741,154	-2.80(-5.38%)
Apr 29, 2020	53.25	53.62	49.33	52.00	1,316,662	-0.52(-0.99%)
Apr 28, 2020	55.84	56.09	51.67	52.52	817,029	-2.48(-4.51%)
Apr 27, 2020	53.99	56.38	53.75	55.00	950,081	+0.99(+1.83%)
Apr 24, 2020	52.50	54.15	52.50	54.01	532,000	+1.53(+2.92%)
Apr 23, 2020	52.55	54.64	52.01	52.48	548,096	+0.08(+0.15%)
Apr 22, 2020	52.00	53.15	51.55	52.40	607,186	+1.50(+2.95%)
Apr 21, 2020	53.53	54.25	49.27	50.90	783,158	-2.56(-4.79%)
Apr 20, 2020	51.03	56.07	50.50	53.46	1,082,763	+2.04(+3.97%)
Apr 17, 2020	50.89	51.48	49.65	51.42	579,200	+1.91(+3.86%)
Apr 16, 2020	48.69	50.15	48.30	49.51	634,434	+1.38(+2.87%)
Apr 15, 2020	47.35	48.24	46.01	48.13	534,196	-0.26(-0.54%)
Apr 14, 2020	46.19	48.88	46.19	48.39	923,652	+2.38(+5.17%)
Apr 13, 2020	45.67	46.04	42.83	46.01	589,657	+0.26(+0.57%)
Apr 09, 2020	45.50	46.66	44.49	45.75	755,000	+1.37(+3.09%)
Apr 08, 2020	41.60	44.65	39.25	44.38	1,758,859	+3.09(+7.48%)
Apr 07, 2020	43.70	45.00	41.23	41.29	1,253,447	-0.88(-2.09%)
Apr 06, 2020	41.00	42.64	40.50	42.17	748,338	+2.79(+7.08%)
Apr 03, 2020	39.51	40.55	39.10	39.38	532,100	-0.13(-0.33%)
Apr 02, 2020	38.10	40.72	38.10	39.51	709,430	+1.01(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.