Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	128.57	133.59	126.64	129.99	435,537	-0.01(-0.01%)
Apr 29, 2020	125.08	130.14	121.79	130.00	372,319	+7.20(+5.86%)
Apr 28, 2020	129.15	129.16	121.82	122.80	215,483	-4.00(-3.15%)
Apr 27, 2020	124.09	127.39	123.10	126.80	234,433	+3.82(+3.11%)
Apr 24, 2020	125.19	125.19	120.06	122.98	266,700	-0.83(-0.67%)
Apr 23, 2020	124.11	126.05	122.53	123.81	416,881	+0.38(+0.31%)
Apr 22, 2020	123.75	126.36	121.93	123.43	254,679	+2.42(+2.00%)
Apr 21, 2020	127.91	129.00	120.86	121.01	348,904	-9.44(-7.24%)
Apr 20, 2020	129.98	132.88	129.34	130.45	344,933	-1.08(-0.82%)
Apr 17, 2020	132.32	133.73	124.01	131.53	696,500	+1.38(+1.06%)
Apr 16, 2020	134.13	135.70	129.00	130.15	5,845,943	-4.03(-3.00%)
Apr 15, 2020	131.72	134.75	130.20	134.18	556,489	-0.32(-0.24%)
Apr 14, 2020	133.10	136.61	132.77	134.50	791,320	-5.08(-3.64%)
Apr 13, 2020	138.27	141.26	135.54	139.58	257,052	+0.27(+0.19%)
Apr 09, 2020	133.63	141.51	132.32	139.31	281,100	+8.43(+6.44%)
Apr 08, 2020	131.18	136.21	127.40	130.88	414,428	+2.07(+1.61%)
Apr 07, 2020	134.36	137.79	126.45	128.81	219,017	-3.48(-2.63%)
Apr 06, 2020	126.96	133.37	125.97	132.29	215,778	+9.55(+7.78%)
Apr 03, 2020	127.18	130.18	119.92	122.74	324,200	-5.82(-4.53%)
Apr 02, 2020	127.00	134.98	125.22	128.56	243,739	+0.16(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.