Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.890
4.230
3.800
3.900
1,212,000
+0.12(+3.17%)
Apr 29, 2020
3.650
3.890
3.580
3.780
556,559
+0.21(+5.88%)
Apr 28, 2020
4.000
4.030
3.500
3.570
818,650
-0.32(-8.23%)
Apr 27, 2020
3.700
3.970
3.610
3.890
782,707
+0.26(+7.16%)
Apr 24, 2020
3.650
3.710
3.430
3.630
696,000
+0.03(+0.83%)
Apr 23, 2020
3.490
3.690
3.400
3.600
489,943
+0.19(+5.57%)
Apr 22, 2020
3.660
3.660
3.300
3.410
909,187
-0.13(-3.67%)
Apr 21, 2020
3.580
3.700
3.350
3.540
658,519
-0.02(-0.56%)
Apr 20, 2020
3.250
3.920
3.160
3.560
1,361,790
+0.26(+7.88%)
Apr 17, 2020
3.400
3.460
3.250
3.300
713,200
-0.05(-1.49%)
Apr 16, 2020
3.200
3.350
3.050
3.350
802,918
+0.06(+1.82%)
Apr 15, 2020
3.260
3.350
3.040
3.290
813,246
-0.10(-2.95%)
Apr 14, 2020
4.270
4.290
3.260
3.390
5,097,705
+0.25(+7.96%)
Apr 13, 2020
2.990
3.160
2.920
3.140
788,855
+0.15(+5.02%)
Apr 09, 2020
3.060
3.090
2.910
2.990
762,900
+0.04(+1.36%)
Apr 08, 2020
2.890
3.020
2.830
2.950
777,454
+0.10(+3.51%)
Apr 07, 2020
3.090
3.140
2.790
2.850
610,338
-0.15(-5.00%)
Apr 06, 2020
2.700
3.020
2.670
3.000
680,064
+0.40(+15.38%)
Apr 03, 2020
2.660
2.840
2.520
2.600
554,800
-0.05(-1.89%)
Apr 02, 2020
2.720
2.820
2.550
2.650
500,529
-0.07(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.