Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.31	10.57	9.933	10.52	2,377,158	-0.08(-0.73%)
Apr 29, 2020	10.44	10.91	10.31	10.60	4,843,885	+0.59(+5.90%)
Apr 28, 2020	10.36	10.52	9.769	10.01	4,127,774	-0.06(-0.58%)
Apr 27, 2020	10.07	10.51	9.943	10.07	3,251,845	+0.13(+1.27%)
Apr 24, 2020	9.933	10.11	9.827	9.943	1,569,886	+0.08(+0.79%)
Apr 23, 2020	9.953	10.18	9.662	9.866	2,296,316	+0.18(+1.90%)
Apr 22, 2020	10.15	10.15	9.459	9.682	4,287,185	+0.35(+3.73%)
Apr 21, 2020	9.198	9.614	9.198	9.333	4,845,634	+0.28(+3.10%)
Apr 20, 2020	8.810	9.362	8.636	9.052	4,083,177	+0.05(+0.54%)
Apr 17, 2020	9.043	9.285	8.801	9.004	2,817,719	+0.40(+4.61%)
Apr 16, 2020	7.891	8.907	7.658	8.607	6,630,384	+0.65(+8.15%)
Apr 15, 2020	7.997	8.229	7.784	7.958	2,978,343	-0.44(-5.19%)
Apr 14, 2020	8.152	8.529	8.007	8.394	3,125,437	+0.46(+5.73%)
Apr 13, 2020	8.694	8.713	7.716	7.939	6,546,607	-0.77(-8.89%)
Apr 09, 2020	8.268	8.839	8.268	8.713	6,677,622	+0.73(+9.09%)
Apr 08, 2020	7.639	8.108	7.503	7.987	3,159,554	+0.47(+6.31%)
Apr 07, 2020	7.319	8.007	7.281	7.513	6,467,127	+0.69(+10.07%)
Apr 06, 2020	6.545	7.014	6.545	6.826	5,066,239	+0.60(+9.64%)
Apr 03, 2020	6.593	6.671	6.061	6.225	2,702,139	-0.38(-5.72%)
Apr 02, 2020	6.671	6.961	6.496	6.603	2,700,140	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.