Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.35	17.60	16.30	16.46	16,551,996	-1.65(-9.11%)
Apr 29, 2020	17.21	18.59	17.17	18.11	15,956,792	+1.47(+8.83%)
Apr 28, 2020	16.73	17.21	16.20	16.64	11,411,639	+0.45(+2.77%)
Apr 27, 2020	14.99	16.30	14.99	16.19	10,079,491	+1.29(+8.64%)
Apr 24, 2020	14.84	15.14	14.46	14.90	11,552,269	+0.10(+0.71%)
Apr 23, 2020	14.26	15.15	13.98	14.80	11,117,073	+0.56(+3.95%)
Apr 22, 2020	14.81	14.96	14.20	14.24	8,923,373	-0.21(-1.45%)
Apr 21, 2020	14.46	14.77	14.17	14.45	8,352,304	-0.35(-2.38%)
Apr 20, 2020	14.41	15.27	14.16	14.80	8,218,063	-0.27(-1.77%)
Apr 17, 2020	14.63	15.10	14.49	15.07	9,588,174	+1.12(+8.00%)
Apr 16, 2020	14.45	14.46	13.72	13.95	12,299,755	-0.54(-3.75%)
Apr 15, 2020	14.85	15.02	14.30	14.49	12,164,064	-1.02(-6.58%)
Apr 14, 2020	15.65	15.86	14.66	15.51	14,699,781	+0.20(+1.31%)
Apr 13, 2020	15.97	16.08	14.91	15.31	12,490,453	-0.48(-3.02%)
Apr 09, 2020	15.94	16.34	15.34	15.79	16,771,256	+0.72(+4.81%)
Apr 08, 2020	14.43	15.41	14.13	15.07	17,394,082	+1.06(+7.56%)
Apr 07, 2020	14.05	15.90	13.94	14.01	21,176,398	+0.72(+5.38%)
Apr 06, 2020	12.51	13.51	12.34	13.29	18,112,386	+1.44(+12.15%)
Apr 03, 2020	12.10	12.51	11.37	11.85	12,852,086	-0.31(-2.59%)
Apr 02, 2020	12.16	13.29	11.94	12.17	13,985,493	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.