Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	61.41	61.43	59.93	60.11	704,867	-1.45(-2.35%)
Apr 29, 2020	62.36	62.72	61.35	61.56	636,956	+0.48(+0.78%)
Apr 28, 2020	62.20	62.33	60.78	61.08	548,513	-0.15(-0.25%)
Apr 27, 2020	60.62	61.72	60.46	61.23	541,576	+1.21(+2.02%)
Apr 24, 2020	60.12	60.50	59.14	60.02	450,454	+0.52(+0.88%)
Apr 23, 2020	59.61	60.53	59.28	59.50	404,227	-0.08(-0.13%)
Apr 22, 2020	59.86	60.05	59.06	59.57	350,405	+0.62(+1.04%)
Apr 21, 2020	59.70	60.06	58.01	58.96	714,862	-1.39(-2.31%)
Apr 20, 2020	61.35	61.83	60.14	60.35	685,616	-1.37(-2.23%)
Apr 17, 2020	61.48	61.97	60.75	61.73	476,888	+1.46(+2.42%)
Apr 16, 2020	60.39	60.47	58.49	60.27	705,891	+0.38(+0.63%)
Apr 15, 2020	60.53	60.80	59.10	59.89	428,319	-1.70(-2.75%)
Apr 14, 2020	59.82	61.87	59.82	61.58	585,198	+2.59(+4.38%)
Apr 13, 2020	60.10	60.46	57.83	59.00	390,193	-1.48(-2.45%)
Apr 09, 2020	58.85	61.03	58.49	60.48	813,812	+2.17(+3.73%)
Apr 08, 2020	57.56	59.28	57.32	58.30	396,885	+0.70(+1.22%)
Apr 07, 2020	59.08	60.73	57.47	57.60	674,740	-0.23(-0.40%)
Apr 06, 2020	58.21	58.24	56.89	57.83	993,548	+1.48(+2.62%)
Apr 03, 2020	55.57	56.71	55.16	56.35	771,334	+0.35(+0.63%)
Apr 02, 2020	53.74	56.13	53.40	56.00	680,803	+2.07(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.