Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Rapid Finance Ltd ADR
(NY:
XRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.000
1.000
0.9292
0.9700
44,599
-0.02(-2.13%)
Apr 29, 2020
1.070
1.070
0.9190
0.9911
35,014
-0.05(-4.70%)
Apr 28, 2020
1.030
1.060
1.020
1.040
16,253
+0.02(+1.96%)
Apr 27, 2020
1.070
1.070
0.9900
1.020
34,464
-0.05(-4.74%)
Apr 24, 2020
1.000
1.100
1.000
1.071
57,700
+0.04(+3.95%)
Apr 23, 2020
1.000
1.090
1.000
1.030
54,995
+0.03(+3.00%)
Apr 22, 2020
0.9520
1.030
0.9520
1.000
41,650
+0.01(+1.28%)
Apr 21, 2020
1.000
1.030
0.9128
0.9874
84,045
-0.01(-0.76%)
Apr 20, 2020
0.9427
1.380
0.9427
0.9950
586,833
-0.01(-0.50%)
Apr 17, 2020
1.030
1.075
0.9900
1.000
41,600
+0.01(+1.00%)
Apr 16, 2020
1.000
1.050
0.9901
0.9901
27,124
-0.12(-10.81%)
Apr 15, 2020
1.160
1.160
1.050
1.110
45,771
-0.06(-5.12%)
Apr 14, 2020
0.8300
1.170
0.8300
1.170
31,180
+0.29(+32.97%)
Apr 13, 2020
0.9700
1.020
0.8500
0.8799
43,765
-0.10(-10.21%)
Apr 09, 2020
1.000
1.000
0.9581
0.9800
36,900
-0.02(-2.48%)
Apr 08, 2020
1.050
1.065
0.9900
1.005
17,585
-0.04(-3.95%)
Apr 07, 2020
1.203
1.203
1.046
1.046
13,277
-0.01(-1.30%)
Apr 06, 2020
1.060
1.100
1.020
1.060
21,069
+0.05(+4.95%)
Apr 03, 2020
1.170
1.170
0.9700
1.010
39,200
-0.16(-13.68%)
Apr 02, 2020
1.420
1.420
1.150
1.170
27,279
-0.19(-13.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.