Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.12	24.50	23.68	24.21	586,994	-0.85(-3.39%)
Apr 29, 2020	23.90	25.36	23.49	25.06	668,561	+2.04(+8.85%)
Apr 28, 2020	22.13	23.36	22.07	23.02	653,626	+1.00(+4.53%)
Apr 27, 2020	21.05	22.46	20.75	22.02	523,000	+1.32(+6.37%)
Apr 24, 2020	20.29	20.84	19.97	20.70	399,057	+0.53(+2.62%)
Apr 23, 2020	19.86	20.62	19.75	20.18	411,023	+0.49(+2.47%)
Apr 22, 2020	20.42	20.65	19.57	19.69	320,211	-0.22(-1.09%)
Apr 21, 2020	19.56	20.25	19.45	19.91	322,160	-0.42(-2.09%)
Apr 20, 2020	19.71	20.85	19.33	20.33	345,159	+0.02(+0.09%)
Apr 17, 2020	19.75	20.64	19.75	20.31	498,360	+1.27(+6.65%)
Apr 16, 2020	19.89	19.99	18.45	19.05	497,088	-0.90(-4.52%)
Apr 15, 2020	20.02	20.56	19.74	19.95	476,096	-1.05(-5.00%)
Apr 14, 2020	21.90	21.90	20.58	21.00	404,164	-0.24(-1.14%)
Apr 13, 2020	22.61	22.66	21.00	21.24	402,439	-1.47(-6.49%)
Apr 09, 2020	21.68	22.96	21.49	22.72	724,301	+1.77(+8.44%)
Apr 08, 2020	20.64	21.35	19.98	20.95	696,670	+0.76(+3.78%)
Apr 07, 2020	21.42	21.76	19.99	20.18	857,048	+0.07(+0.35%)
Apr 06, 2020	19.41	20.20	19.33	20.12	671,596	+1.64(+8.87%)
Apr 03, 2020	19.31	19.67	18.05	18.48	440,347	-1.08(-5.50%)
Apr 02, 2020	18.67	19.91	18.63	19.55	603,425	+0.75(+4.01%)
Apr 01, 2020	18.87	19.29	18.35	18.80	694,539	-1.10(-5.53%)
Mar 31, 2020	19.43	20.21	19.27	19.90	640,415	+0.21(+1.06%)
Mar 30, 2020	19.71	19.86	18.79	19.69	603,462	+0.14(+0.71%)
Mar 27, 2020	18.84	20.23	18.18	19.55	623,152	-0.23(-1.18%)
Mar 26, 2020	18.05	19.93	17.47	19.79	681,389	+1.92(+10.72%)
Mar 25, 2020	18.45	18.72	17.44	17.87	549,850	-0.31(-1.72%)
Mar 24, 2020	17.23	18.32	16.14	18.18	521,085	+1.99(+12.26%)
Mar 23, 2020	16.80	16.92	15.24	16.20	635,442	-0.44(-2.66%)
Mar 20, 2020	18.03	18.52	16.25	16.64	1,050,467	-1.47(-8.09%)
Mar 19, 2020	16.66	18.43	16.04	18.10	679,555	+1.06(+6.21%)
Mar 18, 2020	17.05	17.51	16.09	17.05	1,044,822	-1.34(-7.31%)
Mar 17, 2020	17.45	18.55	16.41	18.39	1,212,688	+1.14(+6.58%)
Mar 16, 2020	17.55	18.60	17.24	17.25	829,658	-2.74(-13.70%)
Mar 13, 2020	18.21	20.07	17.18	19.99	1,146,541	+2.64(+15.18%)
Mar 12, 2020	18.79	19.62	17.31	17.36	1,430,062	-2.88(-14.22%)
Mar 11, 2020	21.42	21.73	19.93	20.24	779,037	-1.95(-8.79%)
Mar 10, 2020	22.27	22.61	20.85	22.19	796,310	+0.81(+3.77%)
Mar 09, 2020	23.19	23.69	21.33	21.38	814,501	-3.91(-15.46%)
Mar 06, 2020	24.71	25.73	24.71	25.29	510,355	-0.39(-1.52%)
Mar 05, 2020	26.25	26.48	25.32	25.68	463,042	-1.41(-5.20%)
Mar 04, 2020	26.77	27.26	26.12	27.09	426,773	+0.62(+2.34%)
Mar 03, 2020	27.68	27.94	26.37	26.47	471,957	-1.39(-4.98%)
Mar 02, 2020	26.84	27.90	26.67	27.86	463,266	+1.17(+4.39%)
Feb 28, 2020	27.04	27.60	26.16	26.69	622,114	-1.20(-4.29%)
Feb 27, 2020	28.17	29.27	27.88	27.88	553,129	-0.83(-2.90%)
Feb 26, 2020	29.20	29.37	28.59	28.72	346,116	-0.33(-1.15%)
Feb 25, 2020	30.19	30.19	29.01	29.05	432,437	-1.14(-3.78%)
Feb 24, 2020	30.25	30.46	30.08	30.19	242,464	-0.94(-3.01%)
Feb 21, 2020	31.47	31.51	30.98	31.13	208,322	-0.41(-1.31%)
Feb 20, 2020	31.26	31.69	31.25	31.54	203,537	+0.17(+0.55%)
Feb 19, 2020	31.45	31.54	31.32	31.37	182,841	+0.07(+0.22%)
Feb 18, 2020	31.39	31.59	30.97	31.30	189,525	-0.23(-0.74%)
Feb 14, 2020	31.59	31.69	31.23	31.53	272,367	-0.13(-0.41%)
Feb 13, 2020	31.42	31.68	31.39	31.66	181,557	+0.10(+0.33%)
Feb 12, 2020	31.72	31.77	31.35	31.56	249,410	+0.12(+0.38%)
Feb 11, 2020	31.48	31.78	31.24	31.44	218,191	+0.04(+0.14%)
Feb 10, 2020	31.49	31.52	31.25	31.40	209,279	-0.23(-0.73%)
Feb 07, 2020	32.01	32.01	31.56	31.63	187,245	-0.55(-1.71%)
Feb 06, 2020	32.62	32.63	32.10	32.18	178,959	-0.25(-0.77%)
Feb 05, 2020	32.11	32.49	31.98	32.43	236,481	+0.70(+2.22%)
Feb 04, 2020	31.83	32.03	31.68	31.72	231,290	+0.33(+1.07%)
Feb 03, 2020	30.92	31.56	30.92	31.39	377,012	+0.42(+1.36%)
Jan 31, 2020	31.29	31.44	30.76	30.97	428,755	-0.55(-1.74%)
Jan 30, 2020	31.09	31.54	30.86	31.52	243,702	+0.25(+0.80%)
Jan 29, 2020	31.70	31.80	31.26	31.27	466,996	-0.48(-1.51%)
Jan 28, 2020	31.75	31.79	31.55	31.75	401,494	+0.28(+0.90%)
Jan 27, 2020	31.10	31.74	30.94	31.47	539,316	-0.15(-0.49%)
Jan 24, 2020	31.59	31.68	31.03	31.62	590,382	-0.09(-0.30%)
Jan 23, 2020	31.27	31.92	30.30	31.71	658,512	-0.23(-0.73%)
Jan 22, 2020	31.99	31.99	31.70	31.95	561,100	+0.15(+0.46%)
Jan 21, 2020	32.42	32.43	31.77	31.80	281,995	-0.75(-2.30%)
Jan 17, 2020	32.88	32.94	32.52	32.55	327,679	-0.03(-0.08%)
Jan 16, 2020	32.33	32.65	31.98	32.57	274,127	+0.51(+1.58%)
Jan 15, 2020	32.01	32.43	31.84	32.07	316,508	-0.15(-0.45%)
Jan 14, 2020	32.20	32.39	32.03	32.21	196,193	-0.03(-0.08%)
Jan 13, 2020	32.20	32.25	31.93	32.24	197,164	+0.20(+0.63%)
Jan 10, 2020	32.38	32.38	31.95	32.04	209,254	-0.30(-0.92%)
Jan 09, 2020	32.38	32.50	32.16	32.33	205,358	+0.09(+0.27%)
Jan 08, 2020	31.98	32.37	31.98	32.25	183,490	+0.20(+0.62%)
Jan 07, 2020	32.26	32.29	31.94	32.05	191,281	-0.21(-0.67%)
Jan 06, 2020	32.02	32.35	31.89	32.26	286,569	-0.17(-0.53%)
Jan 03, 2020	32.13	32.52	31.74	32.44	290,766	-0.28(-0.87%)
Jan 02, 2020	32.87	32.96	32.39	32.72	237,679	+0.04(+0.13%)
Dec 31, 2019	32.67	32.94	32.64	32.68	270,621	-0.07(-0.21%)
Dec 30, 2019	32.92	32.98	32.68	32.74	215,305	-0.01(-0.03%)
Dec 27, 2019	32.89	32.96	32.66	32.75	166,751	-0.18(-0.55%)
Dec 26, 2019	32.92	33.05	32.77	32.93	150,221	+0.09(+0.26%)
Dec 24, 2019	32.73	32.89	32.58	32.85	99,561	-0.02(-0.05%)
Dec 23, 2019	33.25	33.25	32.70	32.86	207,174	-0.22(-0.67%)
Dec 20, 2019	33.29	33.41	33.09	33.09	1,210,925	-0.05(-0.16%)
Dec 19, 2019	33.29	33.29	33.00	33.14	230,933	-0.03(-0.08%)
Dec 18, 2019	33.37	33.37	33.05	33.17	389,090	-0.09(-0.28%)
Dec 17, 2019	32.87	33.34	32.74	33.26	317,601	+0.37(+1.12%)
Dec 16, 2019	32.92	33.25	32.61	32.89	394,893	+0.29(+0.90%)
Dec 13, 2019	32.60	32.86	32.31	32.60	272,135	-0.15(-0.45%)
Dec 12, 2019	32.17	32.87	32.01	32.74	295,789	+0.76(+2.36%)
Dec 11, 2019	32.12	32.26	31.95	31.99	180,346	-0.16(-0.51%)
Dec 10, 2019	32.12	32.26	31.79	32.15	196,906	+0.08(+0.24%)
Dec 09, 2019	32.07	32.20	31.82	32.07	433,522	-0.13(-0.40%)
Dec 06, 2019	32.05	32.38	31.91	32.20	420,604	+0.47(+1.49%)
Dec 05, 2019	31.65	31.77	31.47	31.73	252,409	+0.25(+0.79%)
Dec 04, 2019	31.04	31.56	30.87	31.48	331,196	+0.49(+1.58%)
Dec 03, 2019	31.03	31.06	30.70	30.99	190,245	-0.45(-1.42%)
Dec 02, 2019	31.83	31.93	31.40	31.44	265,307	-0.18(-0.57%)
Nov 29, 2019	31.76	31.97	31.57	31.62	141,365	-0.37(-1.15%)
Nov 27, 2019	31.67	32.04	31.65	31.99	217,805	+0.49(+1.54%)
Nov 26, 2019	31.64	31.75	31.47	31.50	292,843	-0.26(-0.80%)
Nov 25, 2019	31.65	31.99	31.45	31.76	337,866	+0.11(+0.35%)
Nov 22, 2019	31.46	31.70	31.39	31.65	412,128	+0.37(+1.17%)
Nov 21, 2019	31.42	31.42	30.86	31.28	359,639	+0.12(+0.38%)
Nov 20, 2019	31.35	31.55	31.04	31.16	455,895	-0.44(-1.40%)
Nov 19, 2019	31.38	31.69	31.29	31.61	308,490	+0.35(+1.12%)
Nov 18, 2019	31.11	31.29	31.04	31.26	203,831	-0.07(-0.22%)
Nov 15, 2019	31.56	31.56	31.20	31.32	243,049	-0.03(-0.11%)
Nov 14, 2019	31.54	31.54	31.22	31.36	237,652	-0.22(-0.70%)
Nov 13, 2019	31.32	31.78	31.08	31.58	251,018	-0.08(-0.24%)
Nov 12, 2019	31.70	31.86	31.50	31.66	208,388	+0.08(+0.24%)
Nov 11, 2019	31.41	31.67	31.26	31.58	192,508	-0.02(-0.05%)
Nov 08, 2019	31.53	31.81	31.42	31.60	172,365	-0.07(-0.22%)
Nov 07, 2019	31.84	32.15	31.59	31.67	276,177	+0.10(+0.32%)
Nov 06, 2019	31.59	31.62	31.30	31.56	227,055	-0.11(-0.35%)
Nov 05, 2019	31.51	31.78	31.38	31.67	281,458	+0.33(+1.06%)
Nov 04, 2019	31.09	31.38	30.99	31.34	266,002	+0.49(+1.57%)
Nov 01, 2019	30.51	30.86	30.45	30.86	215,457	+0.56(+1.86%)
Oct 31, 2019	30.60	31.08	29.92	30.29	347,883	-0.55(-1.77%)
Oct 30, 2019	31.16	31.16	30.65	30.84	202,939	-0.32(-1.01%)
Oct 29, 2019	30.88	31.29	30.76	31.15	390,055	+0.23(+0.74%)
Oct 28, 2019	30.65	31.00	30.63	30.92	181,851	+0.41(+1.34%)
Oct 25, 2019	30.20	30.63	30.19	30.52	220,858	+0.31(+1.01%)
Oct 24, 2019	30.57	30.57	30.06	30.21	234,348	-0.36(-1.17%)
Oct 23, 2019	30.66	30.66	30.39	30.57	227,636	-0.05(-0.17%)
Oct 22, 2019	30.57	30.95	30.22	30.62	308,957	+0.06(+0.20%)
Oct 21, 2019	30.66	31.02	30.21	30.56	233,830	+0.10(+0.32%)
Oct 18, 2019	30.01	30.59	30.01	30.46	417,411	+0.34(+1.15%)
Oct 17, 2019	30.83	30.83	29.81	30.12	451,834	+0.43(+1.46%)
Oct 16, 2019	29.57	30.00	29.49	29.68	324,094	-0.10(-0.34%)
Oct 15, 2019	29.38	29.94	29.31	29.78	172,008	+0.42(+1.42%)
Oct 14, 2019	29.34	29.47	29.09	29.37	211,635	-0.09(-0.32%)
Oct 11, 2019	29.39	29.89	29.21	29.46	266,885	+0.55(+1.92%)
Oct 10, 2019	28.90	29.23	28.80	28.91	263,617	+0.09(+0.30%)
Oct 09, 2019	28.98	28.99	28.59	28.82	171,572	+0.16(+0.56%)
Oct 08, 2019	28.83	28.96	28.61	28.66	259,836	-0.64(-2.18%)
Oct 07, 2019	29.25	29.54	29.18	29.30	157,518	-0.03(-0.09%)
Oct 04, 2019	28.97	29.35	28.74	29.32	195,496	+0.36(+1.23%)
Oct 03, 2019	29.03	29.11	28.54	28.97	216,004	-0.16(-0.56%)
Oct 02, 2019	28.80	29.18	28.61	29.13	390,852	+0.11(+0.38%)
Oct 01, 2019	29.81	29.96	28.85	29.02	318,118	-0.57(-1.91%)
Sep 30, 2019	29.88	29.88	29.57	29.58	214,271	-0.17(-0.59%)
Sep 27, 2019	29.93	30.32	29.65	29.76	502,655	+0.18(+0.60%)
Sep 26, 2019	30.12	30.28	29.55	29.58	549,621	-0.71(-2.33%)
Sep 25, 2019	29.49	30.33	29.49	30.29	414,935	+0.90(+3.07%)
Sep 24, 2019	30.00	30.12	29.23	29.38	396,631	-0.68(-2.27%)
Sep 23, 2019	29.83	30.22	29.66	30.06	227,417	+0.10(+0.34%)
Sep 20, 2019	29.89	30.28	29.60	29.96	1,288,751	+0.08(+0.26%)
Sep 19, 2019	29.99	30.52	29.88	29.89	252,235	-0.14(-0.48%)
Sep 18, 2019	29.77	30.15	29.62	30.03	308,410	+0.17(+0.57%)
Sep 17, 2019	30.11	30.11	29.71	29.86	264,130	-0.44(-1.46%)
Sep 16, 2019	30.23	30.58	30.10	30.30	279,832	-0.14(-0.45%)
Sep 13, 2019	30.50	30.73	30.27	30.44	737,955	+0.34(+1.13%)
Sep 12, 2019	29.67	30.21	29.43	30.10	439,901	+0.20(+0.66%)
Sep 11, 2019	29.71	29.94	29.17	29.90	365,259	+0.40(+1.36%)
Sep 10, 2019	29.21	29.59	29.21	29.50	474,484	+0.35(+1.20%)
Sep 09, 2019	28.52	29.28	28.48	29.15	350,750	+0.83(+2.92%)
Sep 06, 2019	28.61	28.62	28.28	28.33	237,061	-0.31(-1.07%)
Sep 05, 2019	28.22	28.98	28.22	28.63	361,189	+0.85(+3.07%)
Sep 04, 2019	27.85	27.95	27.61	27.78	235,498	+0.14(+0.52%)
Sep 03, 2019	28.08	28.11	27.32	27.64	422,593	-0.63(-2.23%)
Aug 30, 2019	28.36	28.46	28.04	28.27	534,005	+0.10(+0.36%)
Aug 29, 2019	27.96	28.35	27.87	28.16	476,432	+0.58(+2.11%)
Aug 28, 2019	26.92	27.68	26.92	27.58	581,005	+0.57(+2.09%)
Aug 27, 2019	27.84	27.89	26.91	27.02	702,547	-0.64(-2.32%)
Aug 26, 2019	27.65	27.73	27.32	27.66	417,812	+0.30(+1.11%)
Aug 23, 2019	28.28	28.48	27.22	27.35	647,097	-1.00(-3.51%)
Aug 22, 2019	28.70	28.90	28.34	28.35	278,003	-0.28(-0.97%)
Aug 21, 2019	28.81	28.87	28.57	28.63	383,935	+0.06(+0.21%)
Aug 20, 2019	28.73	28.83	28.48	28.57	277,911	-0.39(-1.34%)
Aug 19, 2019	29.08	29.25	28.87	28.96	360,215	+0.32(+1.12%)
Aug 16, 2019	27.98	28.66	27.98	28.64	1,820,998	+0.82(+2.94%)
Aug 15, 2019	28.14	28.16	27.69	27.82	528,646	-0.23(-0.81%)
Aug 14, 2019	28.43	28.66	27.88	28.05	412,598	-1.10(-3.76%)
Aug 13, 2019	28.81	29.89	28.72	29.14	477,894	+0.34(+1.17%)
Aug 12, 2019	29.09	29.18	28.72	28.81	498,734	-0.60(-2.04%)
Aug 09, 2019	29.28	29.52	29.06	29.41	459,723	-0.08(-0.26%)
Aug 08, 2019	28.99	29.55	28.83	29.48	550,448	+0.82(+2.86%)
Aug 07, 2019	28.32	28.75	28.03	28.66	470,157	-0.22(-0.76%)
Aug 06, 2019	28.96	29.08	28.32	28.88	348,364	+0.14(+0.47%)
Aug 05, 2019	29.16	29.30	28.31	28.75	635,625	-1.00(-3.37%)
Aug 02, 2019	30.00	30.17	29.38	29.75	597,676	-0.40(-1.32%)
Aug 01, 2019	31.31	31.56	30.03	30.15	828,809	-1.26(-4.00%)
Jul 31, 2019	31.42	31.74	31.21	31.41	689,820	-0.08(-0.27%)
Jul 30, 2019	30.83	31.50	30.81	31.49	397,954	+0.33(+1.06%)
Jul 29, 2019	31.58	31.63	31.11	31.16	447,550	-0.44(-1.39%)
Jul 26, 2019	31.30	31.68	31.18	31.60	298,423	+0.33(+1.05%)
Jul 25, 2019	31.62	31.84	31.08	31.27	422,248	-0.22(-0.70%)
Jul 24, 2019	30.91	31.62	30.91	31.49	808,152	+0.50(+1.61%)
Jul 23, 2019	30.38	31.02	30.29	30.99	499,649	+0.62(+2.03%)
Jul 22, 2019	30.59	30.59	30.18	30.38	535,973	-0.29(-0.94%)
Jul 19, 2019	30.27	31.14	30.27	30.66	785,168	+0.32(+1.06%)
Jul 18, 2019	29.79	30.43	29.03	30.34	727,722	+1.00(+3.42%)
Jul 17, 2019	29.19	29.36	28.94	29.34	524,095	-0.03(-0.09%)
Jul 16, 2019	29.40	29.52	29.03	29.36	366,058	-0.02(-0.06%)
Jul 15, 2019	30.19	30.32	29.31	29.38	246,951	-0.80(-2.66%)
Jul 12, 2019	29.89	30.27	29.84	30.18	363,014	+0.37(+1.25%)
Jul 11, 2019	29.83	29.91	29.27	29.81	499,108	+0.08(+0.26%)
Jul 10, 2019	30.00	30.02	29.69	29.73	333,238	-0.19(-0.65%)
Jul 09, 2019	29.84	30.05	29.70	29.93	303,589	-0.08(-0.28%)
Jul 08, 2019	30.27	30.37	29.84	30.01	538,152	-0.63(-2.06%)
Jul 05, 2019	30.48	30.92	30.37	30.65	256,824	+0.35(+1.17%)
Jul 03, 2019	30.19	30.47	30.00	30.29	174,692	+0.19(+0.62%)
Jul 02, 2019	30.59	30.59	29.93	30.11	314,552	-0.43(-1.41%)
Jul 01, 2019	30.54	30.81	30.33	30.54	397,943	+0.24(+0.78%)
Jun 28, 2019	30.06	30.54	29.92	30.30	855,448	+0.55(+1.84%)
Jun 27, 2019	29.08	29.78	29.08	29.75	519,620	+0.51(+1.76%)
Jun 26, 2019	29.16	29.44	29.04	29.24	334,948	+0.25(+0.87%)
Jun 25, 2019	28.89	29.09	28.43	28.98	464,063	+0.08(+0.29%)
Jun 24, 2019	29.12	29.54	28.87	28.90	364,466	-0.22(-0.75%)
Jun 21, 2019	28.91	29.45	28.91	29.12	753,643	+0.00(+0.00%)
Jun 20, 2019	29.31	29.31	28.60	29.12	407,472	+0.04(+0.15%)
Jun 19, 2019	29.23	29.46	28.98	29.08	349,034	-0.14(-0.46%)
Jun 18, 2019	28.78	29.42	28.77	29.21	455,394	+0.41(+1.44%)
Jun 17, 2019	29.14	29.28	28.72	28.80	387,657	-0.37(-1.27%)
Jun 14, 2019	29.19	29.32	28.89	29.17	402,361	-0.13(-0.43%)
Jun 13, 2019	29.35	29.54	29.01	29.30	306,824	+0.11(+0.38%)
Jun 12, 2019	29.20	29.51	28.92	29.19	309,080	-0.21(-0.72%)
Jun 11, 2019	29.55	29.73	29.24	29.40	251,947	+0.06(+0.20%)
Jun 10, 2019	29.36	29.78	29.11	29.34	415,420	+0.15(+0.52%)
Jun 07, 2019	29.33	29.45	29.08	29.19	439,813	-0.20(-0.69%)
Jun 06, 2019	29.21	29.50	28.88	29.39	375,089	+0.18(+0.61%)
Jun 05, 2019	29.50	29.56	28.93	29.21	434,802	-0.32(-1.09%)
Jun 04, 2019	29.41	29.72	29.25	29.53	768,813	+0.57(+1.95%)
Jun 03, 2019	28.34	29.22	28.31	28.97	578,483	+0.58(+2.05%)
May 31, 2019	28.65	28.81	28.13	28.38	682,652	-0.58(-2.01%)
May 30, 2019	29.53	29.69	28.63	28.97	493,757	-0.52(-1.76%)
May 29, 2019	28.96	29.56	28.77	29.48	473,347	+0.36(+1.23%)
May 28, 2019	29.48	29.73	29.01	29.13	549,930	-0.38(-1.30%)
May 24, 2019	29.37	29.64	29.33	29.51	586,809	+0.32(+1.09%)
May 23, 2019	29.79	29.79	28.96	29.19	403,481	-0.91(-3.03%)
May 22, 2019	30.41	30.56	30.05	30.10	208,313	-0.40(-1.32%)
May 21, 2019	30.54	30.76	30.38	30.51	324,052	+0.13(+0.41%)
May 20, 2019	30.17	30.54	30.17	30.38	310,211	+0.13(+0.41%)
May 17, 2019	30.29	30.81	30.25	30.25	551,651	-0.27(-0.88%)
May 16, 2019	29.90	30.65	29.90	30.52	453,961	+0.59(+1.98%)
May 15, 2019	30.06	30.08	29.53	29.93	501,464	-0.46(-1.51%)
May 14, 2019	29.74	30.59	29.74	30.39	476,315	+0.61(+2.05%)
May 13, 2019	30.53	30.73	29.71	29.78	1,003,039	-1.33(-4.27%)
May 10, 2019	30.76	31.12	30.49	31.11	565,882	+0.24(+0.79%)
May 09, 2019	30.49	30.98	30.38	30.86	460,320	+0.03(+0.11%)
May 08, 2019	30.59	31.25	30.59	30.83	514,321	-0.11(-0.35%)
May 07, 2019	30.88	31.07	30.76	30.94	431,292	-0.31(-0.99%)
May 06, 2019	30.86	31.37	30.77	31.25	359,038	-0.14(-0.45%)
May 03, 2019	30.99	31.41	30.84	31.39	280,908	+0.51(+1.65%)
May 02, 2019	30.65	31.03	30.54	30.88	347,303	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.