Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.10	14.17	13.41	13.45	851,998	-0.67(-4.76%)
Apr 29, 2020	14.59	14.80	14.13	14.13	727,418	-0.45(-3.12%)
Apr 28, 2020	14.87	15.25	14.52	14.58	670,004	-0.29(-1.93%)
Apr 27, 2020	15.03	15.39	14.47	14.87	1,092,136	-0.17(-1.12%)
Apr 24, 2020	15.51	15.99	14.83	15.03	840,860	-0.53(-3.43%)
Apr 23, 2020	15.11	15.87	14.57	15.57	1,055,923	+0.19(+1.22%)
Apr 22, 2020	16.30	16.51	14.92	15.38	844,127	-0.89(-5.46%)
Apr 21, 2020	15.99	17.19	15.86	16.27	1,147,679	+0.17(+1.04%)
Apr 20, 2020	15.95	16.49	15.50	16.10	816,246	+0.18(+1.12%)
Apr 17, 2020	15.55	16.79	15.44	15.92	914,255	-0.48(-2.95%)
Apr 16, 2020	15.44	16.61	14.82	16.41	2,141,355	-0.58(-3.43%)
Apr 15, 2020	16.35	17.78	16.35	16.99	2,306,345	+0.69(+4.24%)
Apr 14, 2020	15.80	16.44	15.08	16.30	1,004,024	+0.51(+3.25%)
Apr 13, 2020	14.32	16.04	14.32	15.79	892,187	+1.57(+11.05%)
Apr 09, 2020	14.82	15.22	13.99	14.21	811,502	-0.55(-3.75%)
Apr 08, 2020	14.82	15.56	14.77	14.77	498,576	-0.01(-0.07%)
Apr 07, 2020	16.18	16.18	14.62	14.78	1,024,141	-1.72(-10.42%)
Apr 06, 2020	17.26	18.19	15.90	16.50	909,303	-0.77(-4.46%)
Apr 03, 2020	17.44	17.73	16.59	17.27	1,067,019	+0.52(+3.13%)
Apr 02, 2020	16.89	18.11	15.17	16.74	2,103,072	-0.59(-3.42%)
Apr 01, 2020	15.29	17.63	14.89	17.34	1,917,821	+2.02(+13.23%)
Mar 31, 2020	15.87	16.12	15.31	15.31	566,086	-0.65(-4.08%)
Mar 30, 2020	16.13	16.66	15.71	15.96	932,678	+0.59(+3.86%)
Mar 27, 2020	15.85	16.13	15.10	15.37	907,574	+0.13(+0.84%)
Mar 26, 2020	14.25	15.40	14.22	15.24	471,550	+1.13(+7.98%)
Mar 25, 2020	15.11	15.23	13.63	14.12	734,174	-0.89(-5.92%)
Mar 24, 2020	16.24	16.52	14.72	15.00	922,572	-1.44(-8.77%)
Mar 23, 2020	16.65	17.09	15.89	16.45	656,753	+0.13(+0.79%)
Mar 20, 2020	17.52	17.65	15.48	16.32	1,499,598	-0.90(-5.22%)
Mar 19, 2020	17.12	18.57	16.49	17.22	1,005,406	+0.63(+3.81%)
Mar 18, 2020	16.79	18.03	16.05	16.59	1,051,522	+0.11(+0.66%)
Mar 17, 2020	17.73	18.57	15.93	16.48	910,363	-0.97(-5.55%)
Mar 16, 2020	16.30	17.73	15.34	17.44	1,094,743	+0.55(+3.28%)
Mar 13, 2020	15.69	17.17	14.13	16.89	1,156,005	+1.34(+8.64%)
Mar 12, 2020	17.19	17.78	14.57	15.55	1,154,880	-0.69(-4.26%)
Mar 11, 2020	14.43	17.27	14.12	16.24	2,546,445	+1.97(+13.77%)
Mar 10, 2020	13.72	14.78	13.22	14.27	1,132,555	+0.11(+0.77%)
Mar 09, 2020	16.55	16.73	13.82	14.16	1,140,924	-2.09(-12.88%)
Mar 06, 2020	16.94	16.98	15.42	16.26	1,263,213	-0.27(-1.61%)
Mar 05, 2020	16.64	17.38	16.32	16.53	1,457,265	+0.27(+1.64%)
Mar 04, 2020	16.79	17.78	16.00	16.26	1,574,176	-1.28(-7.32%)
Mar 03, 2020	16.74	19.06	15.82	17.54	2,963,577	-0.34(-1.88%)
Mar 02, 2020	19.67	19.84	15.47	17.88	3,310,695	-2.97(-14.26%)
Feb 28, 2020	26.87	27.66	17.03	20.85	8,127,574	+1.13(+5.71%)
Feb 27, 2020	18.27	22.92	16.40	19.73	7,554,240	+3.63(+22.52%)
Feb 26, 2020	16.28	17.98	15.47	16.10	3,628,517	+0.72(+4.69%)
Feb 25, 2020	14.32	16.02	13.48	15.38	2,193,514	+1.05(+7.31%)
Feb 24, 2020	14.88	15.03	13.84	14.33	1,306,986	+0.90(+6.69%)
Feb 21, 2020	12.84	13.72	12.76	13.43	667,545	+0.80(+6.33%)
Feb 20, 2020	11.85	12.82	11.85	12.63	256,704	+0.73(+6.14%)
Feb 19, 2020	12.00	12.11	11.85	11.90	184,109	-0.30(-2.43%)
Feb 18, 2020	12.24	12.35	11.85	12.20	149,333	+0.05(+0.41%)
Feb 14, 2020	12.22	12.63	12.10	12.15	167,038	-0.08(-0.65%)
Feb 13, 2020	12.26	12.64	12.09	12.23	313,777	+0.38(+3.17%)
Feb 12, 2020	12.22	12.31	11.62	11.85	336,677	-0.38(-3.07%)
Feb 11, 2020	12.62	12.62	12.04	12.23	188,746	-0.41(-3.28%)
Feb 10, 2020	13.12	13.23	12.52	12.64	322,164	-0.34(-2.59%)
Feb 07, 2020	12.13	13.11	12.00	12.98	553,655	+0.68(+5.54%)
Feb 06, 2020	11.87	12.71	11.82	12.30	223,091	+0.27(+2.22%)
Feb 05, 2020	12.17	12.40	11.79	12.03	370,176	-0.41(-3.33%)
Feb 04, 2020	12.36	12.64	11.90	12.45	459,452	-0.34(-2.63%)
Feb 03, 2020	14.10	14.19	12.60	12.78	540,029	-0.99(-7.17%)
Jan 31, 2020	14.20	14.42	13.10	13.77	855,134	+0.12(+0.87%)
Jan 30, 2020	13.62	14.50	12.98	13.65	989,591	+0.67(+5.18%)
Jan 29, 2020	13.66	13.69	12.35	12.98	710,455	-0.85(-6.14%)
Jan 28, 2020	15.30	15.31	13.68	13.83	1,096,940	-2.07(-13.04%)
Jan 27, 2020	15.68	16.08	14.52	15.90	3,108,987	+2.33(+17.18%)
Jan 24, 2020	13.62	14.67	12.89	13.57	1,783,563	+0.64(+4.97%)
Jan 23, 2020	12.82	13.58	12.48	12.93	762,805	+0.92(+7.65%)
Jan 22, 2020	13.52	13.80	11.86	12.01	580,350	-1.59(-11.69%)
Jan 21, 2020	12.89	15.21	12.00	13.60	1,619,276	+2.77(+25.52%)
Jan 17, 2020	10.91	10.96	10.84	10.84	5,972	-0.15(-1.35%)
Jan 16, 2020	11.04	11.04	10.93	10.98	2,262	+0.07(+0.63%)
Jan 15, 2020	10.87	10.93	10.86	10.92	8,116	+0.15(+1.38%)
Jan 14, 2020	10.68	10.78	10.64	10.77	6,494	+0.15(+1.40%)
Jan 13, 2020	10.65	10.65	10.52	10.62	9,498	+0.05(+0.47%)
Jan 10, 2020	10.57	10.64	10.51	10.57	17,311	-0.01(-0.14%)
Jan 09, 2020	10.63	10.70	10.58	10.58	17,295	-0.07(-0.69%)
Jan 08, 2020	10.56	10.67	10.40	10.66	16,675	+0.02(+0.19%)
Jan 07, 2020	10.58	10.76	10.57	10.64	7,313	+0.07(+0.65%)
Jan 06, 2020	10.63	10.72	10.48	10.57	47,851	-0.13(-1.20%)
Jan 03, 2020	10.62	10.74	10.52	10.70	13,565	+0.24(+2.27%)
Jan 02, 2020	10.69	10.71	10.32	10.46	17,670	-0.21(-1.94%)
Dec 31, 2019	10.57	10.82	10.57	10.67	14,476	+0.02(+0.22%)
Dec 30, 2019	10.56	10.70	10.56	10.65	16,213	+0.00(+0.02%)
Dec 27, 2019	10.71	10.71	10.57	10.64	10,629	-0.19(-1.78%)
Dec 26, 2019	10.57	10.84	10.57	10.84	5,603	+0.23(+2.14%)
Dec 24, 2019	10.60	10.62	10.53	10.61	3,644	+0.13(+1.23%)
Dec 23, 2019	10.70	10.78	10.39	10.48	16,319	-0.18(-1.67%)
Dec 20, 2019	10.57	11.00	10.47	10.66	14,679	+0.16(+1.56%)
Dec 19, 2019	10.40	10.55	10.35	10.49	31,719	+0.02(+0.23%)
Dec 18, 2019	10.61	10.72	10.47	10.47	13,548	-0.05(-0.52%)
Dec 17, 2019	10.73	10.73	10.50	10.53	10,689	-0.08(-0.79%)
Dec 16, 2019	10.62	10.76	10.48	10.61	18,661	-0.21(-1.92%)
Dec 13, 2019	10.58	10.88	10.58	10.82	5,669	-0.11(-0.99%)
Dec 12, 2019	10.95	11.00	10.65	10.93	14,102	+0.03(+0.27%)
Dec 11, 2019	10.45	11.01	10.45	10.90	28,579	+0.45(+4.35%)
Dec 10, 2019	10.02	10.52	9.913	10.44	22,438	+0.46(+4.65%)
Dec 09, 2019	9.987	9.987	9.847	9.977	33,676	+0.02(+0.20%)
Dec 06, 2019	10.16	10.16	9.957	9.957	9,921	-0.02(-0.20%)
Dec 05, 2019	10.17	10.19	9.977	9.977	8,369	-0.23(-2.23%)
Dec 04, 2019	10.18	10.26	10.13	10.20	16,248	-0.03(-0.29%)
Dec 03, 2019	10.09	10.26	10.09	10.23	29,546	+0.17(+1.67%)
Dec 02, 2019	10.16	10.17	9.947	10.07	11,239	-0.16(-1.55%)
Nov 29, 2019	10.15	10.29	10.08	10.22	5,669	-0.02(-0.19%)
Nov 27, 2019	10.17	10.36	10.16	10.24	26,219	+0.12(+1.17%)
Nov 26, 2019	10.11	10.17	10.11	10.12	6,225	-0.04(-0.39%)
Nov 25, 2019	10.12	10.20	10.12	10.16	11,033	+0.04(+0.39%)
Nov 22, 2019	10.08	10.24	10.03	10.12	19,133	+0.05(+0.49%)
Nov 21, 2019	9.947	10.12	9.927	10.08	8,629	+0.17(+1.69%)
Nov 20, 2019	10.11	10.12	9.908	9.908	13,542	-0.19(-1.86%)
Nov 19, 2019	10.06	10.14	9.997	10.10	15,871	+0.04(+0.44%)
Nov 18, 2019	10.03	10.14	10.03	10.05	2,984	-0.04(-0.44%)
Nov 15, 2019	10.18	10.18	10.09	10.10	10,832	-0.08(-0.78%)
Nov 14, 2019	10.18	10.27	10.17	10.17	4,659	-0.07(-0.68%)
Nov 13, 2019	10.15	10.24	9.997	10.24	11,524	-0.01(-0.10%)
Nov 12, 2019	10.23	10.27	10.17	10.25	7,911	+0.11(+1.07%)
Nov 11, 2019	10.25	10.25	10.14	10.14	2,304	-0.20(-1.91%)
Nov 08, 2019	10.29	10.51	10.29	10.34	2,328	-0.02(-0.19%)
Nov 07, 2019	10.42	10.42	10.29	10.36	7,165	-0.09(-0.88%)
Nov 06, 2019	10.54	10.54	10.37	10.45	3,606	-0.08(-0.72%)
Nov 05, 2019	10.61	10.65	10.47	10.53	4,478	-0.10(-0.93%)
Nov 04, 2019	10.81	10.81	10.58	10.63	2,702	-0.21(-1.91%)
Nov 01, 2019	10.86	10.93	10.81	10.84	3,745	-0.08(-0.72%)
Oct 31, 2019	10.77	10.93	10.68	10.92	12,031	+0.08(+0.73%)
Oct 30, 2019	10.91	10.91	10.82	10.84	13,355	+0.01(+0.09%)
Oct 29, 2019	10.77	10.95	10.72	10.83	28,774	+0.00(+0.05%)
Oct 28, 2019	11.12	11.23	10.62	10.82	29,886	-0.20(-1.84%)
Oct 25, 2019	10.94	11.06	10.85	11.02	15,286	+0.09(+0.81%)
Oct 24, 2019	10.91	10.98	10.87	10.93	46,778	+0.03(+0.27%)
Oct 23, 2019	10.89	11.02	10.82	10.91	18,702	-0.02(-0.18%)
Oct 22, 2019	10.99	11.15	10.93	10.93	8,712	-0.09(-0.81%)
Oct 21, 2019	11.01	11.28	10.96	11.01	10,222	-0.14(-1.24%)
Oct 18, 2019	10.99	11.15	10.85	11.15	11,439	+0.25(+2.26%)
Oct 17, 2019	11.18	11.18	10.89	10.91	8,384	-0.03(-0.27%)
Oct 16, 2019	11.08	11.11	10.92	10.93	9,738	-0.17(-1.51%)
Oct 15, 2019	11.22	11.34	11.10	11.10	6,655	-0.02(-0.18%)
Oct 14, 2019	11.22	11.22	11.09	11.12	2,909	-0.02(-0.21%)
Oct 11, 2019	11.26	11.26	10.95	11.15	14,071	+0.40(+3.71%)
Oct 10, 2019	10.81	10.87	10.43	10.75	52,836	+0.03(+0.28%)
Oct 09, 2019	11.18	11.26	10.72	10.72	29,775	-0.40(-3.56%)
Oct 08, 2019	11.11	11.25	11.07	11.11	27,957	-0.05(-0.44%)
Oct 07, 2019	10.93	11.25	10.93	11.16	6,974	-0.11(-0.96%)
Oct 04, 2019	11.17	11.32	11.16	11.27	2,429	+0.17(+1.56%)
Oct 03, 2019	11.59	11.63	11.09	11.10	22,244	-0.53(-4.55%)
Oct 02, 2019	11.88	11.88	11.40	11.63	20,058	-0.24(-2.00%)
Oct 01, 2019	11.92	11.97	11.67	11.86	5,922	-0.11(-0.91%)
Sep 30, 2019	11.97	12.13	11.94	11.97	2,747	+0.07(+0.58%)
Sep 27, 2019	11.75	11.99	11.75	11.90	14,881	+0.23(+1.95%)
Sep 26, 2019	11.10	12.02	10.99	11.68	13,877	+0.10(+0.85%)
Sep 25, 2019	11.72	11.82	11.58	11.58	3,860	-0.01(-0.09%)
Sep 24, 2019	11.93	11.93	11.59	11.59	6,011	-0.29(-2.41%)
Sep 23, 2019	11.78	12.00	11.76	11.87	5,221	-0.02(-0.17%)
Sep 20, 2019	11.66	11.89	11.53	11.89	14,476	+0.21(+1.78%)
Sep 19, 2019	11.87	11.88	11.60	11.69	8,897	-0.13(-1.09%)
Sep 18, 2019	11.81	11.89	11.65	11.81	4,072	+0.02(+0.17%)
Sep 17, 2019	11.90	11.96	11.79	11.79	6,420	-0.11(-0.91%)
Sep 16, 2019	11.94	11.94	11.71	11.90	7,345	+0.17(+1.43%)
Sep 13, 2019	11.48	11.85	11.48	11.73	10,427	+0.38(+3.30%)
Sep 12, 2019	11.33	11.71	11.33	11.36	19,954	+0.04(+0.35%)
Sep 11, 2019	11.29	12.09	11.09	11.32	49,495	+0.13(+1.15%)
Sep 10, 2019	11.26	11.65	11.12	11.19	153,879	+0.97(+9.47%)
Sep 09, 2019	10.52	10.68	10.16	10.22	18,309	-0.26(-2.45%)
Sep 06, 2019	10.50	10.68	10.16	10.48	16,805	+0.06(+0.57%)
Sep 05, 2019	10.33	10.53	10.33	10.42	1,211	+0.00(+0.00%)
Sep 04, 2019	10.27	10.62	10.23	10.42	10,055	-0.04(-0.38%)
Sep 03, 2019	10.18	10.51	10.10	10.46	12,074	+0.15(+1.45%)
Aug 30, 2019	10.34	10.52	10.28	10.31	2,125	-0.05(-0.49%)
Aug 29, 2019	10.13	10.65	10.13	10.36	6,100	-0.01(-0.10%)
Aug 28, 2019	10.41	10.59	10.37	10.37	2,091	+0.18(+1.74%)
Aug 27, 2019	10.56	10.80	10.19	10.19	3,879	-0.34(-3.19%)
Aug 26, 2019	10.22	10.55	10.12	10.53	9,521	+0.18(+1.77%)
Aug 23, 2019	10.47	10.77	10.35	10.35	22,879	+0.02(+0.24%)
Aug 22, 2019	10.37	10.51	10.25	10.32	8,574	-0.05(-0.48%)
Aug 21, 2019	10.18	10.37	10.13	10.37	2,131	+0.03(+0.32%)
Aug 20, 2019	10.24	10.46	10.18	10.34	1,119	-0.09(-0.89%)
Aug 19, 2019	10.33	10.72	10.14	10.43	12,274	+0.24(+2.32%)
Aug 16, 2019	10.73	10.73	10.13	10.19	15,590	-0.48(-4.53%)
Aug 15, 2019	10.81	10.94	10.51	10.68	5,201	+0.04(+0.37%)
Aug 14, 2019	10.97	11.07	10.57	10.64	17,329	-0.44(-4.01%)
Aug 13, 2019	11.14	11.27	10.97	11.08	6,311	+0.04(+0.36%)
Aug 12, 2019	11.57	11.58	11.03	11.04	23,025	-0.25(-2.19%)
Aug 09, 2019	11.43	11.50	11.21	11.29	2,935	-0.08(-0.70%)
Aug 08, 2019	11.12	11.60	11.12	11.37	20,413	+0.30(+2.68%)
Aug 07, 2019	10.80	11.10	10.79	11.07	9,012	+0.12(+1.08%)
Aug 06, 2019	10.87	10.96	10.79	10.95	16,466	+0.19(+1.74%)
Aug 05, 2019	10.68	10.77	10.43	10.77	5,162	+0.00(+0.00%)
Aug 02, 2019	10.78	10.78	10.59	10.77	7,390	-0.11(-1.00%)
Aug 01, 2019	10.68	11.08	10.61	10.88	37,837	+0.28(+2.61%)
Jul 31, 2019	10.60	10.64	10.43	10.60	14,740	-0.10(-0.92%)
Jul 30, 2019	10.51	10.70	10.45	10.70	13,378	+0.27(+2.56%)
Jul 29, 2019	10.32	10.45	10.13	10.43	10,579	+0.06(+0.57%)
Jul 26, 2019	10.42	10.72	10.32	10.37	6,681	-0.02(-0.19%)
Jul 25, 2019	9.937	10.45	9.799	10.39	32,232	+0.46(+4.68%)
Jul 24, 2019	9.957	10.09	9.829	9.927	34,171	+0.04(+0.40%)
Jul 23, 2019	9.730	10.07	9.651	9.888	92,718	+0.03(+0.30%)
Jul 22, 2019	10.12	10.22	9.710	9.858	38,825	-0.17(-1.67%)
Jul 19, 2019	10.12	10.27	9.829	10.03	68,637	-0.15(-1.46%)
Jul 18, 2019	10.22	10.27	9.582	10.17	83,044	+0.07(+0.68%)
Jul 17, 2019	10.75	11.15	9.799	10.11	366,385	-0.70(-6.49%)
Jul 16, 2019	10.87	10.88	10.81	10.81	90,082	-0.06(-0.55%)
Jul 15, 2019	10.86	11.05	10.83	10.87	112,444	-0.05(-0.45%)
Jul 12, 2019	10.93	11.11	10.86	10.92	38,368	-0.06(-0.54%)
Jul 11, 2019	11.04	11.04	10.97	10.97	1,454	-0.03(-0.27%)
Jul 10, 2019	10.93	11.01	10.87	11.00	7,608	+0.02(+0.18%)
Jul 09, 2019	11.07	11.07	10.92	10.98	4,654	-0.08(-0.71%)
Jul 08, 2019	11.03	11.06	10.99	11.06	2,042	-0.02(-0.18%)
Jul 05, 2019	11.10	11.23	11.04	11.08	6,479	-0.03(-0.27%)
Jul 03, 2019	11.03	11.23	10.95	11.11	3,239	+0.03(+0.27%)
Jul 02, 2019	11.04	11.18	11.04	11.08	3,283	+0.14(+1.26%)
Jul 01, 2019	11.15	11.15	10.94	10.94	7,811	-0.12(-1.07%)
Jun 28, 2019	11.05	11.11	10.95	11.06	11,439	+0.20(+1.82%)
Jun 27, 2019	11.06	11.06	10.87	10.87	8,007	-0.20(-1.79%)
Jun 26, 2019	10.93	11.17	10.72	11.06	15,627	+0.13(+1.17%)
Jun 25, 2019	11.46	11.46	10.93	10.93	16,749	-0.54(-4.73%)
Jun 24, 2019	11.39	11.70	11.22	11.48	2,084	+0.06(+0.52%)
Jun 21, 2019	11.42	11.53	11.23	11.42	10,224	-0.05(-0.46%)
Jun 20, 2019	11.56	11.61	11.41	11.47	5,037	-0.11(-0.91%)
Jun 19, 2019	11.67	11.75	11.41	11.58	10,815	-0.07(-0.59%)
Jun 18, 2019	11.77	11.85	11.56	11.65	12,176	-0.04(-0.34%)
Jun 17, 2019	11.65	11.81	11.54	11.69	13,378	-0.14(-1.17%)
Jun 14, 2019	11.90	11.92	11.69	11.82	11,338	-0.13(-1.08%)
Jun 13, 2019	11.84	12.11	11.84	11.95	16,914	+0.19(+1.64%)
Jun 12, 2019	11.71	11.80	11.66	11.76	11,412	-0.08(-0.71%)
Jun 11, 2019	11.80	11.86	11.51	11.84	61,259	-0.16(-1.32%)
Jun 10, 2019	11.92	12.13	11.80	12.00	12,934	+0.00(+0.00%)
Jun 07, 2019	11.92	12.00	11.79	12.00	11,844	+0.21(+1.76%)
Jun 06, 2019	12.00	12.08	11.79	11.79	10,122	-0.12(-0.99%)
Jun 05, 2019	12.04	12.14	11.91	11.91	6,961	-0.24(-1.95%)
Jun 04, 2019	12.05	12.20	12.05	12.15	3,522	+0.05(+0.41%)
Jun 03, 2019	12.00	12.10	11.93	12.10	5,317	+0.05(+0.41%)
May 31, 2019	11.89	12.05	11.88	12.05	4,049	+0.13(+1.10%)
May 30, 2019	12.05	12.13	11.85	11.92	4,933	-0.11(-0.93%)
May 29, 2019	11.84	12.03	11.84	12.03	5,774	+0.15(+1.25%)
May 28, 2019	12.06	12.06	11.84	11.88	43,871	-0.10(-0.82%)
May 24, 2019	12.00	12.10	11.93	11.98	4,150	+0.04(+0.33%)
May 23, 2019	12.02	12.05	11.90	11.94	9,790	-0.21(-1.71%)
May 22, 2019	12.22	12.22	12.03	12.15	20,197	-0.03(-0.24%)
May 21, 2019	12.38	12.43	12.17	12.18	5,915	+0.01(+0.08%)
May 20, 2019	12.36	12.62	12.17	12.17	9,461	-0.38(-2.99%)
May 17, 2019	12.48	12.66	12.40	12.54	15,691	-0.10(-0.78%)
May 16, 2019	12.30	12.66	12.30	12.64	3,161	+0.01(+0.08%)
May 15, 2019	12.74	12.74	12.54	12.63	2,161	-0.12(-0.93%)
May 14, 2019	12.63	12.80	12.61	12.75	20,481	+0.15(+1.18%)
May 13, 2019	12.38	12.60	12.19	12.60	9,167	+0.01(+0.08%)
May 10, 2019	12.35	12.64	12.17	12.59	9,212	+0.07(+0.55%)
May 09, 2019	12.29	12.53	12.15	12.53	5,718	+0.15(+1.20%)
May 08, 2019	12.35	12.40	12.11	12.38	15,265	+0.09(+0.72%)
May 07, 2019	12.25	12.45	12.25	12.29	16,533	+0.05(+0.40%)
May 06, 2019	12.15	12.46	11.89	12.24	12,256	+0.03(+0.24%)
May 03, 2019	12.26	12.30	12.21	12.21	6,985	+0.02(+0.16%)
May 02, 2019	12.24	12.30	12.11	12.19	18,940	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.