Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.56	35.14	33.28	33.64	6,203,877	-1.76(-4.98%)
Apr 29, 2020	35.32	35.66	34.61	35.40	3,322,440	+1.26(+3.70%)
Apr 28, 2020	34.81	35.35	34.03	34.14	2,707,110	+0.47(+1.40%)
Apr 27, 2020	32.83	33.93	32.83	33.67	3,630,848	+0.89(+2.70%)
Apr 24, 2020	32.13	33.03	31.82	32.78	3,855,238	+1.13(+3.57%)
Apr 23, 2020	32.32	32.51	31.61	31.65	3,550,040	-0.39(-1.21%)
Apr 22, 2020	32.02	32.30	31.62	32.04	2,616,844	+0.80(+2.54%)
Apr 21, 2020	31.55	32.10	31.10	31.25	3,745,465	-1.41(-4.32%)
Apr 20, 2020	32.08	33.00	31.64	32.66	3,739,630	-0.30(-0.90%)
Apr 17, 2020	32.73	33.30	32.13	32.95	4,271,249	+1.30(+4.11%)
Apr 16, 2020	32.26	32.29	31.40	31.65	3,185,276	-0.64(-1.99%)
Apr 15, 2020	32.69	33.00	31.92	32.29	4,084,271	-1.83(-5.37%)
Apr 14, 2020	34.35	34.73	33.78	34.13	3,706,085	+0.45(+1.34%)
Apr 13, 2020	34.46	34.46	33.00	33.68	3,130,814	-0.72(-2.10%)
Apr 09, 2020	34.78	35.97	33.90	34.40	7,821,619	+0.28(+0.82%)
Apr 08, 2020	32.53	34.41	32.29	34.12	4,756,702	+1.86(+5.77%)
Apr 07, 2020	33.60	34.53	32.20	32.26	5,120,393	+0.44(+1.39%)
Apr 06, 2020	31.19	32.62	30.79	31.82	5,840,305	+2.54(+8.67%)
Apr 03, 2020	28.28	29.50	28.27	29.28	5,192,162	+0.52(+1.82%)
Apr 02, 2020	28.57	29.92	28.10	28.75	5,416,256	-0.06(-0.22%)
Apr 01, 2020	28.96	29.95	28.05	28.82	5,797,369	-2.11(-6.83%)
Mar 31, 2020	32.29	32.52	30.77	30.93	8,098,938	-1.82(-5.57%)
Mar 30, 2020	32.19	33.20	31.17	32.76	4,777,752	+0.78(+2.43%)
Mar 27, 2020	30.88	33.56	30.48	31.98	6,733,770	-0.33(-1.03%)
Mar 26, 2020	33.60	37.24	31.42	32.31	11,889,150	-0.87(-2.61%)
Mar 25, 2020	26.60	34.53	26.37	33.18	15,975,072	+6.88(+26.18%)
Mar 24, 2020	24.84	26.40	24.10	26.30	6,670,322	+3.09(+13.31%)
Mar 23, 2020	23.88	24.38	22.70	23.21	7,667,195	-0.94(-3.89%)
Mar 20, 2020	24.68	26.51	23.69	24.15	7,733,502	-0.15(-0.63%)
Mar 19, 2020	22.74	25.70	21.85	24.30	7,938,479	+1.47(+6.45%)
Mar 18, 2020	25.17	25.83	20.84	22.83	8,295,144	-4.41(-16.19%)
Mar 17, 2020	26.66	27.42	24.40	27.24	7,844,583	+1.05(+4.00%)
Mar 16, 2020	27.19	29.38	26.03	26.19	6,619,053	-5.15(-16.43%)
Mar 13, 2020	30.30	31.48	28.15	31.34	6,910,005	+2.95(+10.41%)
Mar 12, 2020	30.18	31.34	28.37	28.38	6,705,980	-4.99(-14.94%)
Mar 11, 2020	34.25	34.41	32.82	33.37	6,535,062	-2.06(-5.81%)
Mar 10, 2020	35.27	35.47	33.61	35.43	7,706,909	+1.47(+4.34%)
Mar 09, 2020	34.33	36.26	33.20	33.96	8,713,546	-2.88(-7.82%)
Mar 06, 2020	35.88	37.00	35.47	36.84	6,985,945	-0.72(-1.92%)
Mar 05, 2020	39.03	39.03	37.21	37.56	6,170,972	-2.68(-6.67%)
Mar 04, 2020	39.92	40.31	38.95	40.24	8,770,236	+1.10(+2.82%)
Mar 03, 2020	40.68	41.24	38.92	39.14	8,109,762	-1.77(-4.33%)
Mar 02, 2020	38.95	40.92	38.77	40.91	7,271,885	+2.20(+5.69%)
Feb 28, 2020	39.12	39.63	37.86	38.71	9,901,894	-1.40(-3.49%)
Feb 27, 2020	41.35	41.90	40.09	40.11	6,899,183	-1.94(-4.62%)
Feb 26, 2020	43.41	43.63	41.64	42.05	5,858,270	-1.04(-2.41%)
Feb 25, 2020	44.53	44.64	42.92	43.09	4,443,423	-1.38(-3.11%)
Feb 24, 2020	45.65	45.80	44.44	44.47	4,516,940	-2.08(-4.46%)
Feb 21, 2020	46.32	46.72	46.18	46.55	3,296,203	+0.04(+0.08%)
Feb 20, 2020	46.50	46.66	46.20	46.51	2,904,457	-0.05(-0.12%)
Feb 19, 2020	46.90	46.93	46.57	46.57	2,385,455	-0.30(-0.64%)
Feb 18, 2020	47.34	47.43	46.74	46.87	2,446,496	-0.59(-1.24%)
Feb 14, 2020	47.17	47.46	47.08	47.45	2,307,488	+0.31(+0.67%)
Feb 13, 2020	47.09	47.31	46.83	47.14	2,858,436	+0.05(+0.11%)
Feb 12, 2020	47.64	47.70	47.07	47.08	2,753,761	-0.49(-1.02%)
Feb 11, 2020	47.52	47.94	47.47	47.57	2,255,492	+0.18(+0.38%)
Feb 10, 2020	47.47	47.54	47.12	47.39	2,413,406	-0.17(-0.36%)
Feb 07, 2020	47.36	47.88	47.33	47.56	2,605,968	+0.17(+0.36%)
Feb 06, 2020	47.84	47.96	47.13	47.39	3,873,458	-0.49(-1.01%)
Feb 05, 2020	47.31	47.87	47.10	47.87	5,486,004	+1.00(+2.13%)
Feb 04, 2020	47.17	47.45	46.88	46.88	4,101,285	+0.14(+0.31%)
Feb 03, 2020	46.59	47.13	46.59	46.73	4,573,772	+0.40(+0.85%)
Jan 31, 2020	47.37	47.45	46.29	46.34	4,800,274	-1.32(-2.77%)
Jan 30, 2020	46.67	47.73	46.67	47.66	2,840,090	+0.59(+1.26%)
Jan 29, 2020	47.23	47.42	47.04	47.07	1,743,296	+0.01(+0.02%)
Jan 28, 2020	46.79	47.34	46.72	47.06	2,867,658	+0.49(+1.04%)
Jan 27, 2020	46.47	46.81	46.41	46.57	2,915,367	-0.50(-1.07%)
Jan 24, 2020	47.38	47.44	46.73	47.08	3,109,221	-0.15(-0.32%)
Jan 23, 2020	46.94	47.33	46.65	47.23	3,345,028	+0.03(+0.06%)
Jan 22, 2020	47.64	47.68	47.15	47.20	2,808,332	-0.28(-0.59%)
Jan 21, 2020	47.80	47.97	47.47	47.48	3,304,009	-0.52(-1.09%)
Jan 17, 2020	47.52	48.04	47.43	48.00	3,750,141	+0.57(+1.19%)
Jan 16, 2020	47.22	47.55	47.15	47.43	3,392,734	+0.44(+0.94%)
Jan 15, 2020	46.87	47.24	46.83	46.99	5,160,592	+0.09(+0.19%)
Jan 14, 2020	47.13	47.17	46.83	46.90	3,575,146	-0.27(-0.57%)
Jan 13, 2020	46.86	47.18	46.82	47.17	3,562,417	+0.39(+0.83%)
Jan 10, 2020	47.34	47.65	46.77	46.79	3,163,642	-0.39(-0.82%)
Jan 09, 2020	47.26	47.41	47.04	47.17	4,058,242	+0.01(+0.02%)
Jan 08, 2020	47.12	47.58	47.06	47.16	3,177,183	+0.14(+0.31%)
Jan 07, 2020	47.40	47.49	46.95	47.02	4,364,943	-0.45(-0.95%)
Jan 06, 2020	47.31	47.55	47.28	47.47	3,072,388	-0.13(-0.28%)
Jan 03, 2020	47.46	47.82	47.42	47.61	2,365,359	-0.33(-0.69%)
Jan 02, 2020	47.66	47.96	47.46	47.94	3,742,938	+0.40(+0.85%)
Dec 31, 2019	47.40	47.71	47.32	47.53	2,589,274	+0.14(+0.30%)
Dec 30, 2019	47.36	47.59	47.35	47.39	1,772,940	+0.11(+0.23%)
Dec 27, 2019	47.44	47.56	47.21	47.28	1,926,319	+0.00(+0.00%)
Dec 26, 2019	47.44	47.52	47.22	47.28	2,037,145	-0.13(-0.27%)
Dec 24, 2019	47.31	47.52	47.24	47.41	1,095,762	+0.20(+0.42%)
Dec 23, 2019	47.80	47.83	47.12	47.21	2,757,698	-0.54(-1.13%)
Dec 20, 2019	48.12	48.19	47.58	47.75	7,219,609	+0.13(+0.28%)
Dec 19, 2019	47.43	47.65	47.33	47.61	3,339,939	+0.07(+0.15%)
Dec 18, 2019	47.92	47.92	47.52	47.54	3,012,048	-0.18(-0.38%)
Dec 17, 2019	47.80	48.20	47.70	47.72	3,136,724	+0.04(+0.08%)
Dec 16, 2019	47.82	47.89	47.11	47.69	4,795,110	-0.09(-0.19%)
Dec 13, 2019	48.28	48.50	47.54	47.78	4,336,528	-0.66(-1.35%)
Dec 12, 2019	47.74	48.56	47.61	48.43	3,234,533	+0.76(+1.60%)
Dec 11, 2019	47.88	47.88	47.27	47.67	3,953,011	-0.10(-0.21%)
Dec 10, 2019	47.66	47.92	47.55	47.77	2,781,897	+0.10(+0.21%)
Dec 09, 2019	47.42	47.73	47.34	47.67	2,248,069	+0.05(+0.11%)
Dec 06, 2019	47.89	47.92	47.61	47.61	2,988,583	+0.24(+0.51%)
Dec 05, 2019	47.09	47.46	47.03	47.37	3,184,889	+0.35(+0.75%)
Dec 04, 2019	46.42	47.19	46.42	47.02	3,449,995	+0.54(+1.16%)
Dec 03, 2019	46.79	46.94	46.09	46.48	5,579,429	-0.85(-1.80%)
Dec 02, 2019	49.17	49.27	47.30	47.34	5,939,668	-1.94(-3.94%)
Nov 29, 2019	49.27	49.48	49.20	49.28	1,414,051	+0.02(+0.04%)
Nov 27, 2019	49.39	49.41	48.99	49.26	2,416,329	+0.08(+0.17%)
Nov 26, 2019	48.78	49.19	48.56	49.18	4,449,071	+0.38(+0.79%)
Nov 25, 2019	48.63	48.84	48.58	48.79	2,334,914	+0.28(+0.57%)
Nov 22, 2019	48.45	48.58	48.29	48.51	2,066,545	+0.11(+0.22%)
Nov 21, 2019	48.72	48.72	48.30	48.41	2,157,783	-0.23(-0.48%)
Nov 20, 2019	48.50	48.76	48.38	48.64	2,285,713	+0.05(+0.09%)
Nov 19, 2019	48.76	48.99	48.56	48.59	3,160,741	-0.04(-0.07%)
Nov 18, 2019	48.51	48.77	48.41	48.63	3,281,728	-0.01(-0.02%)
Nov 15, 2019	48.65	48.71	48.17	48.64	3,032,908	+0.20(+0.41%)
Nov 14, 2019	48.42	48.54	48.29	48.44	2,433,016	+0.04(+0.07%)
Nov 13, 2019	47.98	48.46	47.82	48.41	1,917,875	+0.15(+0.31%)
Nov 12, 2019	48.33	48.43	48.16	48.25	2,274,489	-0.05(-0.11%)
Nov 11, 2019	48.02	48.58	47.98	48.31	1,560,512	-0.10(-0.20%)
Nov 08, 2019	48.35	48.49	48.16	48.41	2,068,019	-0.01(-0.02%)
Nov 07, 2019	48.10	48.53	48.01	48.42	3,048,128	+0.40(+0.84%)
Nov 06, 2019	47.34	48.03	47.24	48.01	3,114,706	+0.68(+1.44%)
Nov 05, 2019	47.74	47.74	47.02	47.33	3,776,463	-0.46(-0.95%)
Nov 04, 2019	48.16	48.22	47.74	47.79	2,421,774	-0.14(-0.30%)
Nov 01, 2019	47.83	47.93	47.56	47.93	2,503,768	+0.40(+0.85%)
Oct 31, 2019	47.52	47.71	47.24	47.53	3,797,918	-0.18(-0.37%)
Oct 30, 2019	47.83	47.91	47.50	47.71	2,203,870	-0.20(-0.41%)
Oct 29, 2019	47.69	48.18	47.62	47.91	2,514,290	+0.06(+0.13%)
Oct 28, 2019	47.90	48.14	47.77	47.84	2,421,125	+0.22(+0.47%)
Oct 25, 2019	47.03	47.96	47.03	47.62	3,075,521	+0.63(+1.33%)
Oct 24, 2019	46.94	47.07	46.73	46.99	2,401,800	+0.08(+0.17%)
Oct 23, 2019	46.87	47.21	46.72	46.91	3,092,876	+0.04(+0.10%)
Oct 22, 2019	47.27	47.35	46.81	46.87	2,831,751	-0.43(-0.91%)
Oct 21, 2019	47.39	47.57	47.25	47.30	3,163,317	+0.17(+0.36%)
Oct 18, 2019	47.07	47.26	46.98	47.13	3,903,399	+0.05(+0.11%)
Oct 17, 2019	47.32	47.48	47.07	47.07	2,522,018	-0.01(-0.02%)
Oct 16, 2019	47.28	47.32	47.02	47.08	3,744,493	-0.15(-0.32%)
Oct 15, 2019	47.03	47.41	47.00	47.23	3,111,358	+0.29(+0.61%)
Oct 14, 2019	46.72	47.12	46.67	46.95	2,922,114	+0.06(+0.13%)
Oct 11, 2019	46.75	47.30	46.75	46.89	4,099,129	+0.33(+0.71%)
Oct 10, 2019	46.18	46.73	45.99	46.56	2,887,063	+0.51(+1.11%)
Oct 09, 2019	45.94	46.22	45.92	46.05	3,003,765	+0.41(+0.90%)
Oct 08, 2019	46.05	46.17	45.62	45.63	3,428,672	-0.81(-1.75%)
Oct 07, 2019	46.57	46.65	46.20	46.45	3,106,042	-0.13(-0.29%)
Oct 04, 2019	45.79	46.75	45.79	46.58	3,634,971	+0.82(+1.80%)
Oct 03, 2019	45.20	45.88	45.09	45.76	3,515,857	+0.54(+1.19%)
Oct 02, 2019	45.80	45.93	45.12	45.22	4,679,646	-0.86(-1.86%)
Oct 01, 2019	46.98	47.04	45.95	46.08	3,818,362	-0.70(-1.49%)
Sep 30, 2019	47.19	47.19	46.44	46.78	4,479,083	+0.38(+0.83%)
Sep 27, 2019	46.58	46.64	46.12	46.39	4,055,173	-0.02(-0.04%)
Sep 26, 2019	46.71	46.85	46.39	46.41	4,421,280	-0.23(-0.50%)
Sep 25, 2019	46.72	46.91	46.16	46.64	4,098,362	-0.22(-0.48%)
Sep 24, 2019	46.83	47.31	46.75	46.87	4,120,367	+0.06(+0.13%)
Sep 23, 2019	46.26	47.04	46.18	46.81	3,622,266	+0.34(+0.73%)
Sep 20, 2019	47.20	47.29	46.45	46.47	7,454,822	-0.53(-1.12%)
Sep 19, 2019	47.08	47.45	46.98	46.99	2,754,925	-0.04(-0.10%)
Sep 18, 2019	46.89	47.09	46.73	47.04	2,554,981	+0.15(+0.32%)
Sep 17, 2019	46.34	46.89	46.22	46.89	2,911,937	+0.47(+1.02%)
Sep 16, 2019	46.07	46.46	45.97	46.41	2,810,184	+0.13(+0.27%)
Sep 13, 2019	46.33	46.64	46.22	46.29	4,280,318	+0.27(+0.58%)
Sep 12, 2019	45.97	46.22	45.76	46.02	3,455,987	+0.06(+0.14%)
Sep 11, 2019	45.60	45.99	45.25	45.96	3,640,857	+0.38(+0.84%)
Sep 10, 2019	45.72	45.85	45.19	45.57	4,437,133	-0.10(-0.22%)
Sep 09, 2019	46.06	46.14	45.43	45.67	3,407,570	-0.44(-0.95%)
Sep 06, 2019	45.87	46.35	45.80	46.11	3,790,212	+0.39(+0.86%)
Sep 05, 2019	45.77	46.16	45.61	45.71	3,268,188	+0.30(+0.67%)
Sep 04, 2019	45.41	45.50	45.26	45.41	3,261,476	+0.37(+0.81%)
Sep 03, 2019	44.48	45.09	44.35	45.04	4,222,236	+0.18(+0.40%)
Aug 30, 2019	44.63	44.99	44.49	44.87	4,325,951	+0.52(+1.17%)
Aug 29, 2019	44.32	44.63	44.17	44.35	3,650,653	+0.43(+0.98%)
Aug 28, 2019	43.63	43.99	43.60	43.92	3,573,135	+0.13(+0.29%)
Aug 27, 2019	43.92	44.27	43.56	43.79	4,305,312	+0.03(+0.06%)
Aug 26, 2019	43.52	43.86	43.36	43.77	3,685,358	+0.53(+1.22%)
Aug 23, 2019	44.12	44.34	43.04	43.24	4,884,059	-1.03(-2.32%)
Aug 22, 2019	43.86	44.40	43.28	44.27	5,883,565	+0.47(+1.08%)
Aug 21, 2019	45.60	45.60	43.78	43.79	9,503,442	-2.58(-5.55%)
Aug 20, 2019	46.61	46.99	46.31	46.37	2,861,114	-0.49(-1.05%)
Aug 19, 2019	47.35	47.46	46.84	46.86	3,010,266	+0.03(+0.06%)
Aug 16, 2019	46.63	46.99	46.47	46.83	3,078,324	+0.52(+1.11%)
Aug 15, 2019	45.79	46.46	45.79	46.32	3,137,115	+0.70(+1.54%)
Aug 14, 2019	46.43	46.87	45.59	45.61	3,771,606	-1.46(-3.10%)
Aug 13, 2019	46.41	47.25	46.28	47.07	3,089,071	+0.53(+1.15%)
Aug 12, 2019	46.79	47.31	46.49	46.54	2,112,908	-0.50(-1.06%)
Aug 09, 2019	47.06	47.21	46.61	47.04	2,562,984	+0.00(+0.00%)
Aug 08, 2019	46.66	47.16	46.59	47.04	3,337,366	+0.68(+1.48%)
Aug 07, 2019	45.80	46.62	45.31	46.35	3,797,781	+0.07(+0.15%)
Aug 06, 2019	45.74	46.31	45.36	46.28	4,216,046	+0.60(+1.30%)
Aug 05, 2019	46.20	46.57	45.50	45.69	4,761,806	-1.04(-2.23%)
Aug 02, 2019	46.51	47.03	46.07	46.73	4,048,184	+0.20(+0.42%)
Aug 01, 2019	46.77	47.48	46.34	46.53	4,979,196	-0.29(-0.63%)
Jul 31, 2019	46.98	47.45	46.46	46.82	6,035,570	-0.21(-0.45%)
Jul 30, 2019	46.99	47.38	46.84	47.04	3,033,828	-0.07(-0.15%)
Jul 29, 2019	47.80	47.89	46.92	47.11	4,011,366	-0.83(-1.73%)
Jul 26, 2019	47.86	48.03	47.02	47.94	4,916,078	+0.11(+0.22%)
Jul 25, 2019	47.91	48.10	47.57	47.83	3,550,628	-0.13(-0.28%)
Jul 24, 2019	49.03	49.10	47.55	47.96	6,803,774	-1.13(-2.30%)
Jul 23, 2019	48.97	49.11	48.53	49.09	2,685,646	+0.12(+0.24%)
Jul 22, 2019	48.97	49.25	48.74	48.98	3,491,510	+0.05(+0.11%)
Jul 19, 2019	50.14	50.25	48.89	48.92	4,482,806	-1.01(-2.01%)
Jul 18, 2019	49.63	50.00	49.39	49.93	2,401,925	+0.44(+0.88%)
Jul 17, 2019	49.92	49.98	49.36	49.49	3,197,002	-0.42(-0.84%)
Jul 16, 2019	50.02	50.36	49.63	49.91	3,744,143	-0.41(-0.81%)
Jul 15, 2019	50.84	50.86	50.28	50.32	3,402,493	-0.28(-0.56%)
Jul 12, 2019	50.38	50.67	50.12	50.60	2,483,502	+0.47(+0.94%)
Jul 11, 2019	50.30	50.38	49.87	50.13	3,182,514	-0.13(-0.27%)
Jul 10, 2019	50.34	50.77	50.14	50.27	2,476,531	-0.02(-0.04%)
Jul 09, 2019	50.11	50.48	50.03	50.28	2,851,287	-0.11(-0.21%)
Jul 08, 2019	50.42	50.65	50.31	50.39	2,086,152	-0.14(-0.28%)
Jul 05, 2019	50.62	50.67	50.28	50.53	2,420,996	-0.04(-0.07%)
Jul 03, 2019	50.20	50.64	50.16	50.57	1,798,068	+0.57(+1.14%)
Jul 02, 2019	49.79	50.03	49.55	50.00	2,878,926	+0.35(+0.70%)
Jul 01, 2019	49.36	49.67	49.07	49.65	3,254,577	+0.90(+1.84%)
Jun 28, 2019	48.75	48.89	48.57	48.75	3,751,729	+0.23(+0.48%)
Jun 27, 2019	48.35	48.86	48.35	48.52	3,349,324	+0.28(+0.57%)
Jun 26, 2019	48.88	48.91	48.18	48.25	3,124,460	-0.63(-1.29%)
Jun 25, 2019	49.01	49.24	48.81	48.88	3,006,688	-0.06(-0.13%)
Jun 24, 2019	48.89	49.21	48.77	48.94	4,396,431	+0.06(+0.13%)
Jun 21, 2019	49.22	49.52	48.84	48.88	5,426,471	-0.35(-0.70%)
Jun 20, 2019	49.34	49.36	48.59	49.23	3,652,074	+0.18(+0.36%)
Jun 19, 2019	49.08	49.32	48.94	49.05	2,944,683	+0.20(+0.40%)
Jun 18, 2019	48.67	49.19	48.60	48.85	2,872,254	+0.33(+0.68%)
Jun 17, 2019	49.04	49.13	48.47	48.52	1,989,358	-0.44(-0.89%)
Jun 14, 2019	48.54	49.02	48.33	48.96	3,286,641	+0.51(+1.05%)
Jun 13, 2019	48.51	48.69	48.31	48.45	3,250,022	+0.08(+0.17%)
Jun 12, 2019	48.20	48.61	48.20	48.37	2,890,358	+0.30(+0.63%)
Jun 11, 2019	48.54	48.73	47.96	48.07	3,018,753	-0.28(-0.57%)
Jun 10, 2019	48.83	48.91	48.29	48.34	3,308,485	-0.18(-0.37%)
Jun 07, 2019	48.03	48.68	48.00	48.52	2,634,709	+0.65(+1.36%)
Jun 06, 2019	47.95	48.04	47.61	47.87	3,707,299	+0.05(+0.11%)
Jun 05, 2019	47.22	47.93	47.15	47.82	3,425,095	+0.68(+1.43%)
Jun 04, 2019	47.06	47.23	46.66	47.14	3,731,945	+0.51(+1.09%)
Jun 03, 2019	45.60	46.67	45.49	46.64	4,700,738	+1.01(+2.20%)
May 31, 2019	45.61	45.97	45.46	45.63	2,752,864	-0.24(-0.52%)
May 30, 2019	45.80	46.18	45.72	45.87	2,144,237	+0.12(+0.27%)
May 29, 2019	45.63	45.82	45.40	45.75	2,863,042	+0.12(+0.25%)
May 28, 2019	46.17	46.51	45.63	45.63	4,710,429	-0.63(-1.37%)
May 24, 2019	45.90	46.34	45.90	46.26	2,808,288	+0.44(+0.95%)
May 23, 2019	46.15	46.16	45.55	45.83	2,842,983	-0.61(-1.32%)
May 22, 2019	46.16	46.52	45.93	46.44	2,447,645	+0.23(+0.50%)
May 21, 2019	46.25	46.47	46.08	46.21	2,873,570	+0.05(+0.12%)
May 20, 2019	46.14	46.41	45.91	46.16	3,572,489	-0.02(-0.04%)
May 17, 2019	45.62	46.40	45.51	46.17	3,283,514	+0.22(+0.48%)
May 16, 2019	45.54	46.25	45.48	45.95	2,776,302	+0.55(+1.21%)
May 15, 2019	44.90	45.59	44.88	45.40	4,039,914	+0.16(+0.35%)
May 14, 2019	44.74	45.51	44.69	45.25	3,449,498	+0.58(+1.31%)
May 13, 2019	44.76	45.02	44.38	44.66	4,544,315	-0.71(-1.56%)
May 10, 2019	44.55	45.45	44.40	45.37	4,228,813	+0.69(+1.54%)
May 09, 2019	44.16	44.75	44.16	44.68	3,493,615	+0.22(+0.50%)
May 08, 2019	44.21	44.82	44.17	44.46	2,985,273	+0.12(+0.26%)
May 07, 2019	44.46	44.72	44.17	44.34	3,334,060	-0.36(-0.81%)
May 06, 2019	44.17	44.84	44.00	44.71	2,606,252	+0.03(+0.06%)
May 03, 2019	44.52	44.86	44.48	44.68	2,542,192	+0.21(+0.48%)
May 02, 2019	44.43	44.75	44.21	44.47	2,892,087	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.