Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Css Industries
(NY:
CSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 03, 2020
9.400
9.400
9.400
0
+0.00(+0.00%)
Mar 02, 2020
9.390
9.400
9.390
9.400
18,227
+0.03(+0.32%)
Feb 28, 2020
9.370
9.400
9.370
9.370
57,400
-0.01(-0.11%)
Feb 27, 2020
9.360
9.390
9.360
9.380
98,168
+0.00(+0.00%)
Feb 26, 2020
9.380
9.400
9.370
9.380
162,286
+0.01(+0.11%)
Feb 25, 2020
9.380
9.395
9.370
9.370
184,559
-0.03(-0.27%)
Feb 24, 2020
9.380
9.400
9.380
9.395
28,128
+0.00(+0.05%)
Feb 21, 2020
9.390
9.400
9.390
9.390
32,200
+0.00(+0.00%)
Feb 20, 2020
9.390
9.400
9.390
9.390
63,879
+0.00(+0.00%)
Feb 19, 2020
9.390
9.400
9.370
9.390
22,235
+0.00(+0.00%)
Feb 18, 2020
9.380
9.390
9.380
9.390
15,735
+0.02(+0.21%)
Feb 14, 2020
9.370
9.390
9.370
9.370
45,200
+0.00(+0.00%)
Feb 13, 2020
9.370
9.380
9.370
9.370
44,618
+0.00(+0.00%)
Feb 12, 2020
9.380
9.380
9.370
9.370
13,284
+0.00(+0.00%)
Feb 11, 2020
9.370
9.390
9.370
9.370
107,019
-0.01(-0.11%)
Feb 10, 2020
9.370
9.390
9.370
9.380
60,053
+0.00(+0.00%)
Feb 07, 2020
9.360
9.390
9.360
9.380
147,200
+0.01(+0.11%)
Feb 06, 2020
9.380
9.386
9.350
9.370
78,161
+0.00(+0.00%)
Feb 05, 2020
9.370
9.380
9.360
9.370
18,270
+0.00(+0.00%)
Feb 04, 2020
9.380
9.380
9.350
9.370
40,025
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.