Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.26(+15.85%) | |
Apr 17, 2020 | 1.650 | 1.730 | 1.620 | 1.640 | 42,800 | +0.02(+1.23%) |
Apr 16, 2020 | 1.600 | 1.670 | 1.460 | 1.620 | 40,446 | +0.02(+1.25%) |
Apr 15, 2020 | 1.550 | 1.600 | 1.460 | 1.600 | 57,746 | +0.05(+3.23%) |
Apr 14, 2020 | 1.310 | 1.671 | 1.310 | 1.550 | 72,384 | +0.19(+13.97%) |
Apr 13, 2020 | 1.350 | 1.380 | 1.300 | 1.360 | 38,549 | +0.00(+0.00%) |
Apr 09, 2020 | 1.360 | 1.380 | 1.270 | 1.360 | 64,400 | -0.01(-0.73%) |
Apr 08, 2020 | 1.370 | 1.390 | 1.350 | 1.370 | 49,335 | +0.00(+0.00%) |
Apr 07, 2020 | 1.260 | 1.370 | 1.260 | 1.370 | 63,557 | +0.07(+5.38%) |
Apr 06, 2020 | 1.260 | 1.370 | 1.260 | 1.300 | 39,585 | -0.01(-0.76%) |
Apr 03, 2020 | 1.290 | 1.340 | 1.250 | 1.310 | 49,500 | +0.01(+0.77%) |
Apr 02, 2020 | 1.380 | 1.390 | 1.280 | 1.300 | 36,044 | -0.09(-6.47%) |
Apr 01, 2020 | 1.380 | 1.400 | 1.300 | 1.390 | 43,394 | +0.00(+0.00%) |
Mar 31, 2020 | 1.450 | 1.470 | 1.343 | 1.390 | 48,177 | -0.06(-4.14%) |
Mar 30, 2020 | 1.520 | 1.520 | 1.420 | 1.450 | 47,156 | -0.07(-4.61%) |
Mar 27, 2020 | 1.770 | 1.770 | 1.520 | 1.520 | 88,500 | -0.23(-13.14%) |
Mar 26, 2020 | 1.590 | 1.821 | 1.450 | 1.750 | 105,573 | +0.26(+17.45%) |
Mar 25, 2020 | 1.330 | 1.570 | 1.210 | 1.490 | 119,960 | +0.21(+16.41%) |
Mar 24, 2020 | 1.400 | 1.400 | 1.190 | 1.280 | 141,261 | +0.03(+2.40%) |
Mar 23, 2020 | 1.200 | 1.360 | 1.200 | 1.250 | 66,503 | +0.01(+1.21%) |
Mar 20, 2020 | 1.240 | 1.340 | 1.175 | 1.235 | 90,600 | -0.04(-3.52%) |
Mar 19, 2020 | 1.300 | 1.300 | 1.050 | 1.280 | 195,821 | -0.06(-4.48%) |
Mar 18, 2020 | 1.380 | 1.410 | 1.280 | 1.340 | 59,670 | -0.07(-4.96%) |
Mar 17, 2020 | 1.300 | 1.480 | 1.300 | 1.410 | 82,788 | +0.15(+11.90%) |
Mar 16, 2020 | 1.490 | 1.560 | 1.260 | 1.260 | 128,738 | -0.22(-14.86%) |
Mar 13, 2020 | 1.450 | 1.540 | 1.410 | 1.480 | 121,000 | +0.03(+2.07%) |
Mar 12, 2020 | 1.640 | 1.640 | 1.450 | 1.450 | 156,502 | -0.19(-11.59%) |
Mar 11, 2020 | 1.690 | 1.690 | 1.600 | 1.640 | 25,615 | +0.02(+1.23%) |
Mar 10, 2020 | 1.680 | 1.690 | 1.600 | 1.620 | 47,378 | -0.06(-3.57%) |
Mar 09, 2020 | 1.600 | 1.700 | 1.550 | 1.680 | 104,404 | +0.01(+0.60%) |
Mar 06, 2020 | 1.650 | 1.720 | 1.650 | 1.670 | 37,800 | -0.04(-2.34%) |
Mar 05, 2020 | 1.770 | 1.770 | 1.620 | 1.710 | 52,117 | -0.09(-5.00%) |
Mar 04, 2020 | 1.650 | 1.860 | 1.650 | 1.800 | 88,561 | +0.12(+7.14%) |
Mar 03, 2020 | 1.690 | 1.740 | 1.610 | 1.680 | 79,525 | -0.01(-0.59%) |
Mar 02, 2020 | 1.800 | 1.870 | 1.550 | 1.690 | 327,475 | -0.19(-10.11%) |
Feb 28, 2020 | 2.020 | 2.035 | 1.550 | 1.880 | 296,600 | -0.12(-6.00%) |
Feb 27, 2020 | 2.250 | 2.320 | 2.000 | 2.000 | 140,661 | -0.30(-13.04%) |
Feb 26, 2020 | 2.360 | 2.400 | 2.260 | 2.300 | 69,134 | -0.08(-3.36%) |
Feb 25, 2020 | 2.450 | 2.450 | 2.340 | 2.380 | 66,327 | +0.04(+1.71%) |
Feb 24, 2020 | 2.360 | 2.450 | 2.340 | 2.340 | 119,897 | +0.01(+0.43%) |
Feb 21, 2020 | 2.230 | 2.340 | 2.180 | 2.330 | 85,400 | +0.12(+5.43%) |
Feb 20, 2020 | 2.180 | 2.210 | 2.140 | 2.210 | 73,447 | +0.07(+3.27%) |
Feb 19, 2020 | 2.320 | 2.330 | 2.110 | 2.140 | 127,106 | -0.11(-4.89%) |
Feb 18, 2020 | 2.350 | 2.370 | 2.250 | 2.250 | 109,633 | -0.01(-0.44%) |
Feb 14, 2020 | 2.350 | 2.400 | 2.250 | 2.260 | 93,000 | -0.01(-0.44%) |
Feb 13, 2020 | 2.250 | 2.340 | 2.250 | 2.270 | 36,166 | -0.01(-0.44%) |
Feb 12, 2020 | 2.260 | 2.350 | 2.250 | 2.280 | 107,518 | -0.07(-2.98%) |
Feb 11, 2020 | 2.440 | 2.445 | 2.300 | 2.350 | 63,055 | -0.10(-4.08%) |
Feb 10, 2020 | 2.450 | 2.510 | 2.380 | 2.450 | 50,794 | -0.02(-0.81%) |
Feb 07, 2020 | 2.590 | 2.610 | 2.370 | 2.470 | 61,700 | -0.12(-4.63%) |
Feb 06, 2020 | 2.400 | 2.600 | 2.400 | 2.590 | 74,917 | +0.27(+11.64%) |
Feb 05, 2020 | 2.470 | 2.490 | 2.260 | 2.320 | 152,521 | -0.15(-5.92%) |
Feb 04, 2020 | 2.615 | 2.615 | 2.450 | 2.466 | 75,996 | -0.10(-4.05%) |