Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.84	16.11	15.84	15.87	680	-0.63(-3.82%)
Apr 29, 2020	16.54	16.65	16.33	16.50	1,510	+1.23(+8.06%)
Apr 28, 2020	15.06	15.27	15.06	15.27	300	+1.07(+7.50%)
Apr 27, 2020	13.85	14.27	13.85	14.20	1,522	+0.56(+4.14%)
Apr 24, 2020	13.64	13.64	13.64	13.64	300	+0.06(+0.44%)
Apr 23, 2020	13.58	13.58	13.58	13.58	100	+0.25(+1.88%)
Apr 21, 2020		13.33	13.33	13.33	0	-0.47(-3.41%)
Apr 20, 2020	14.12	14.14	13.80	13.80	4,871	-0.32(-2.27%)
Apr 17, 2020	14.06	14.28	14.06	14.12	1,300	+0.73(+5.45%)
Apr 16, 2020	13.95	13.95	13.39	13.39	2,659	-1.51(-10.13%)
Apr 15, 2020		14.90	14.90	14.90	55	+0.00(+0.00%)
Apr 14, 2020	14.67	14.90	14.67	14.90	550	+0.19(+1.29%)
Apr 13, 2020	14.94	14.95	14.56	14.71	525	-0.27(-1.80%)
Apr 09, 2020	15.55	15.74	14.95	14.98	1,600	+0.39(+2.67%)
Apr 08, 2020	13.83	14.59	13.83	14.59	851	+0.52(+3.70%)
Apr 07, 2020	13.97	14.08	13.97	14.07	420	+0.87(+6.59%)
Apr 06, 2020	13.20	13.20	13.20	13.20	117	+0.50(+3.94%)
Apr 03, 2020	12.97	12.97	12.70	12.70	200	-0.39(-2.98%)
Apr 02, 2020	13.44	13.44	13.09	13.09	300	+0.24(+1.87%)
Apr 01, 2020	12.81	13.14	12.81	12.85	706	-0.72(-5.31%)
Mar 31, 2020	12.97	14.12	12.97	13.57	1,490	+1.08(+8.65%)
Mar 30, 2020	12.02	12.55	12.02	12.49	3,964	+0.29(+2.37%)
Mar 27, 2020	12.41	12.41	11.83	12.20	900	-1.05(-7.92%)
Mar 26, 2020	12.82	13.25	12.82	13.25	856	+0.61(+4.83%)
Mar 25, 2020	12.04	12.97	12.04	12.64	540	+0.67(+5.63%)
Mar 24, 2020	11.48	11.97	11.48	11.97	4,524	+0.95(+8.59%)
Mar 23, 2020	12.00	12.00	11.02	11.02	839	-1.44(-11.56%)
Mar 20, 2020	13.62	13.62	12.46	12.46	5,000	-0.33(-2.58%)
Mar 19, 2020	12.07	12.79	11.69	12.79	450	+0.64(+5.28%)
Mar 18, 2020	11.78	12.15	11.40	12.15	1,470	-0.90(-6.91%)
Mar 17, 2020	13.53	13.53	13.04	13.05	1,757	-0.46(-3.40%)
Mar 16, 2020	13.93	14.76	13.51	13.51	1,929	-1.83(-11.93%)
Mar 13, 2020	15.52	15.59	14.73	15.34	600	+0.22(+1.46%)
Mar 12, 2020	14.82	15.20	14.82	15.12	7,623	-1.68(-10.00%)
Mar 11, 2020	16.92	17.05	16.80	16.80	2,979	-0.35(-2.04%)
Mar 10, 2020	17.20	17.63	16.98	17.15	2,300	-0.11(-0.64%)
Mar 09, 2020	17.86	17.86	17.26	17.26	477	-3.10(-15.23%)
Mar 06, 2020	20.94	21.12	20.36	20.36	900	-1.68(-7.62%)
Mar 04, 2020		22.04	22.04	22.04	0	-0.32(-1.43%)
Mar 03, 2020	22.36	22.47	22.36	22.36	200	+0.13(+0.58%)
Mar 02, 2020	21.92	22.23	21.92	22.23	500	-0.01(-0.04%)
Feb 28, 2020	22.14	22.37	22.14	22.24	600	-1.02(-4.39%)
Feb 27, 2020	22.96	23.27	22.86	23.26	2,376	-0.48(-2.02%)
Feb 26, 2020	23.66	23.74	23.60	23.74	695	+0.19(+0.81%)
Feb 25, 2020	23.81	23.81	23.55	23.55	263	-0.51(-2.12%)
Feb 24, 2020	24.06	24.06	24.06	24.06	114	-0.44(-1.80%)
Feb 21, 2020	24.50	24.50	24.50	24.50	100	-0.57(-2.27%)
Feb 13, 2020		25.07	25.07	25.07	0	-0.04(-0.14%)
Feb 12, 2020	25.11	25.11	25.11	25.11	388	-0.20(-0.77%)
Feb 11, 2020	25.28	25.30	25.28	25.30	245	+0.26(+1.04%)
Feb 07, 2020		25.04	25.04	25.04	0	-0.32(-1.26%)
Feb 05, 2020		25.36	25.36	25.36	0	+0.50(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.