Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 307,400 | -0.00(-6.67%) |
Apr 29, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 439,735 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 53,000 | -0.01(-6.25%) |
Apr 27, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 92,500 | +0.01(+6.67%) |
Apr 24, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 162,618 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 140,718 | -0.01(-6.25%) |
Apr 22, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 162,775 | +0.01(+6.67%) |
Apr 21, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 28,000 | -0.01(-6.25%) |
Apr 20, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 385,999 | +0.01(+6.67%) |
Apr 17, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 822,850 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0650 | 0.0750 | 0.0550 | 0.0750 | 476,150 | +0.01(+25.00%) |
Apr 15, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 37,000 | +0.00(+9.09%) |
Apr 14, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 181,150 | -0.02(-21.43%) |
Apr 13, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 211,000 | +0.02(+27.27%) |
Apr 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 98,366 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,000 | -0.01(-16.67%) |
Apr 01, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 54,000 | +0.01(+20.00%) |
Mar 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 273,000 | +0.01(+11.11%) |
Mar 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 289,900 | +0.00(+12.50%) |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 169,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 86,059 | -0.00(-11.11%) |
Mar 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,491 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 188,491 | +0.00(+12.50%) |
Mar 12, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 489,225 | -0.02(-33.33%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,900 | -0.01(-7.69%) |
Mar 05, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 191,000 | -0.01(-13.33%) |
Mar 04, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 102,100 | +0.00(+7.14%) |
Mar 03, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 75,300 | +0.01(+7.69%) |
Mar 02, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 262,000 | +0.03(+62.50%) |
Feb 28, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 329,683 | -0.03(-38.46%) |
Feb 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 113,400 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 144,620 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 90,500 | -0.01(-13.33%) |
Feb 24, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 481,796 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,520 | +0.00(+7.14%) |
Feb 20, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 104,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 489,196 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 115,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 81,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 89,800 | -0.01(-12.50%) |
Feb 11, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 166,000 | +0.01(+6.67%) |
Feb 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Feb 06, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 84,430 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 270,275 | -0.00(-6.67%) |
Feb 04, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 316,000 | -0.01(-6.25%) |