Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 81,588 | +0.02(+18.18%) |
Apr 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,370 | -0.01(-4.35%) |
Apr 28, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 18,083 | +0.01(+4.55%) |
Apr 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,830 | +0.01(+4.76%) |
Apr 24, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 31,350 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 11,918 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 133,984 | -0.01(-12.50%) |
Apr 21, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 9,635 | +0.01(+14.29%) |
Apr 20, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 975 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 7,883 | -0.01(-8.70%) |
Apr 16, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 14,050 | +0.01(+15.00%) |
Apr 15, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 64,246 | -0.01(-9.09%) |
Apr 14, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 32,430 | -0.01(-8.33%) |
Apr 13, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,509 | -0.01(-4.00%) |
Apr 09, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Apr 08, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 35,840 | +0.00(+4.35%) |
Apr 07, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 253,776 | -0.01(-8.00%) |
Apr 06, 2020 | 0.1450 | 0.1450 | 0.1100 | 0.1250 | 107,506 | -0.01(-3.85%) |
Apr 03, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 14,408 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 60,300 | -0.01(-10.34%) |
Apr 01, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 17,519 | +0.01(+11.54%) |
Mar 31, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 70,976 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 30,073 | +0.01(+13.04%) |
Mar 27, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1150 | 60,352 | -0.03(-17.86%) |
Mar 26, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 136,590 | -0.01(-9.68%) |
Mar 25, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 105,054 | -0.01(-6.06%) |
Mar 24, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 78,748 | -0.01(-8.33%) |
Mar 23, 2020 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 13,116 | +0.01(+2.86%) |
Mar 20, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 20,148 | -0.01(-2.78%) |
Mar 19, 2020 | 0.1700 | 0.1800 | 0.1400 | 0.1800 | 67,317 | +0.01(+5.88%) |
Mar 18, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 8,383 | -0.00(-2.86%) |
Mar 17, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.1750 | 35,969 | -0.01(-2.78%) |
Mar 16, 2020 | 0.1900 | 0.2000 | 0.1650 | 0.1800 | 83,055 | +0.00(+0.00%) |
Mar 13, 2020 | 0.1650 | 0.2000 | 0.1600 | 0.1800 | 94,464 | +0.03(+20.00%) |
Mar 12, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 56,472 | -0.01(-6.25%) |
Mar 11, 2020 | 0.1650 | 0.1750 | 0.1450 | 0.1600 | 68,238 | -0.01(-3.03%) |
Mar 10, 2020 | 0.2150 | 0.2300 | 0.1650 | 0.1650 | 98,067 | -0.04(-17.50%) |
Mar 09, 2020 | 0.2800 | 0.2800 | 0.1950 | 0.2000 | 73,654 | -0.03(-13.04%) |
Mar 06, 2020 | 0.2600 | 0.2600 | 0.2100 | 0.2300 | 195,989 | -0.05(-16.36%) |
Mar 05, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 1,914 | -0.01(-3.51%) |
Mar 04, 2020 | 0.2800 | 0.3000 | 0.2600 | 0.2850 | 64,449 | +0.01(+5.56%) |
Mar 03, 2020 | 0.2550 | 0.3100 | 0.2550 | 0.2700 | 24,538 | -0.01(-1.82%) |
Mar 02, 2020 | 0.2300 | 0.3200 | 0.2300 | 0.2750 | 66,927 | +0.03(+10.00%) |
Feb 28, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 19,108 | -0.01(-1.96%) |
Feb 27, 2020 | 0.2750 | 0.2750 | 0.2350 | 0.2550 | 10,670 | +0.01(+2.00%) |
Feb 26, 2020 | 0.2650 | 0.2850 | 0.2350 | 0.2500 | 50,822 | -0.02(-5.66%) |
Feb 25, 2020 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 40,785 | -0.02(-8.62%) |
Feb 24, 2020 | 0.2900 | 0.3000 | 0.2650 | 0.2900 | 37,565 | -0.03(-9.38%) |
Feb 21, 2020 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 23,200 | -0.01(-1.54%) |
Feb 20, 2020 | 0.3350 | 0.3400 | 0.3200 | 0.3250 | 89,665 | -0.01(-2.99%) |
Feb 19, 2020 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 31,421 | +0.01(+1.52%) |
Feb 18, 2020 | 0.3950 | 0.3950 | 0.3300 | 0.3300 | 30,361 | -0.01(-4.35%) |
Feb 14, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 9,746 | -0.03(-6.76%) |
Feb 12, 2020 | 0.3650 | 0.3800 | 0.3500 | 0.3700 | 51,688 | +0.02(+5.71%) |
Feb 11, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 49,130 | -0.01(-2.78%) |
Feb 10, 2020 | 0.3700 | 0.3850 | 0.3600 | 0.3600 | 24,614 | -0.01(-2.70%) |
Feb 07, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 7,756 | -0.02(-3.90%) |
Feb 06, 2020 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 6,897 | +0.01(+1.32%) |
Feb 05, 2020 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 4,285 | +0.00(+0.00%) |
Feb 04, 2020 | 0.3950 | 0.4150 | 0.3800 | 0.3800 | 75,506 | -0.04(-9.52%) |