Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,545.00
-75.22 (-0.99%)
Streaming Delayed Price
Updated: 12:03 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3121
3162
3027
3100
27,978
-96.53(-3.02%)
Apr 29, 2020
3248
3350
3192
3197
35,670
+32.69(+1.03%)
Apr 28, 2020
3043
3213
3043
3164
39,292
+173.14(+5.79%)
Apr 27, 2020
2899
3037
2870
2991
41,759
+143.33(+5.03%)
Apr 24, 2020
2750
2875
2728
2847
46,400
+101.04(+3.68%)
Apr 23, 2020
2810
2840
2718
2746
55,869
-101.27(-3.56%)
Apr 22, 2020
2874
2928
2813
2848
46,811
+42.16(+1.50%)
Apr 21, 2020
2782
2880
2782
2805
41,629
-41.42(-1.45%)
Apr 20, 2020
2837
2959
2801
2847
32,468
-70.89(-2.43%)
Apr 17, 2020
2821
2920
2794
2918
29,900
+167.69(+6.10%)
Apr 16, 2020
2754
2819
2716
2750
35,094
-42.89(-1.54%)
Apr 15, 2020
2850
2853
2742
2793
28,727
-107.49(-3.71%)
Apr 14, 2020
2848
2930
2820
2900
21,705
+135.64(+4.91%)
Apr 13, 2020
2869
2869
2697
2765
18,683
-163.21(-5.57%)
Apr 09, 2020
2999
3208
2880
2928
27,400
-6.64(-0.23%)
Apr 08, 2020
2793
2971
2760
2935
27,489
+221.94(+8.18%)
Apr 07, 2020
2783
2891
2702
2713
29,915
+21.31(+0.79%)
Apr 06, 2020
2500
2769
2500
2691
31,258
+328.46(+13.90%)
Apr 03, 2020
2330
2417
2295
2363
31,400
-7.03(-0.30%)
Apr 02, 2020
2381
2484
2310
2370
34,024
-40.03(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.