Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.62	41.80	39.87	39.96	86,363	-1.84(-4.40%)
Apr 29, 2020	39.10	42.63	39.00	41.80	116,293	+3.58(+9.37%)
Apr 28, 2020	37.79	38.42	37.19	38.22	51,736	+1.47(+4.00%)
Apr 27, 2020	35.05	36.90	35.05	36.75	44,137	+1.75(+5.00%)
Apr 24, 2020	35.22	35.50	34.21	35.00	56,700	-0.16(-0.46%)
Apr 23, 2020	35.25	36.22	34.84	35.16	83,863	+0.62(+1.80%)
Apr 22, 2020	35.16	35.28	34.15	34.54	92,747	+0.44(+1.29%)
Apr 21, 2020	33.18	34.31	32.11	34.10	61,932	-0.12(-0.35%)
Apr 20, 2020	35.57	36.78	33.73	34.22	132,353	-2.57(-6.99%)
Apr 17, 2020	37.00	37.37	36.23	36.79	63,500	+1.03(+2.88%)
Apr 16, 2020	37.00	37.71	35.02	35.76	85,932	-1.53(-4.10%)
Apr 15, 2020	37.72	37.81	36.06	37.29	80,440	-1.36(-3.52%)
Apr 14, 2020	37.89	38.82	37.18	38.65	95,665	+1.17(+3.12%)
Apr 13, 2020	36.91	37.59	35.13	37.48	78,356	+1.32(+3.65%)
Apr 09, 2020	37.41	37.41	35.32	36.16	95,000	+0.07(+0.19%)
Apr 08, 2020	35.47	36.88	35.05	36.09	78,385	+1.07(+3.06%)
Apr 07, 2020	38.78	40.20	34.70	35.02	152,567	-1.23(-3.39%)
Apr 06, 2020	34.99	36.74	34.81	36.25	108,951	+2.90(+8.70%)
Apr 03, 2020	34.05	34.78	32.00	33.35	97,100	-1.26(-3.64%)
Apr 02, 2020	32.55	35.38	32.55	34.61	68,907	+1.33(+4.00%)
Apr 01, 2020	35.07	35.61	33.14	33.28	62,912	-2.98(-8.22%)
Mar 31, 2020	35.74	36.28	35.12	36.26	83,359	+0.28(+0.78%)
Mar 30, 2020	34.89	36.43	33.89	35.98	93,171	+1.49(+4.32%)
Mar 27, 2020	35.72	37.03	34.24	34.49	123,100	-2.86(-7.66%)
Mar 26, 2020	38.85	41.00	36.23	37.35	102,085	-0.69(-1.81%)
Mar 25, 2020	39.71	40.68	37.01	38.04	197,142	-1.35(-3.43%)
Mar 24, 2020	33.57	39.68	33.57	39.39	171,687	+8.04(+25.65%)
Mar 23, 2020	32.55	33.93	28.10	31.35	108,371	-0.07(-0.22%)
Mar 20, 2020	32.98	35.44	30.81	31.42	170,900	-1.18(-3.62%)
Mar 19, 2020	28.79	32.90	28.79	32.60	159,366	+3.40(+11.64%)
Mar 18, 2020	30.24	32.45	28.01	29.20	192,337	-3.20(-9.88%)
Mar 17, 2020	29.06	33.80	28.79	32.40	273,967	+3.39(+11.69%)
Mar 16, 2020	30.11	32.84	28.62	29.01	97,928	-3.99(-12.09%)
Mar 13, 2020	33.87	35.01	31.00	33.00	126,300	+0.57(+1.76%)
Mar 12, 2020	35.29	36.04	32.33	32.43	145,336	-5.38(-14.23%)
Mar 11, 2020	37.46	37.97	36.78	37.81	99,727	-0.64(-1.66%)
Mar 10, 2020	38.51	39.65	36.93	38.45	164,668	+0.99(+2.64%)
Mar 09, 2020	38.16	38.57	35.83	37.46	90,659	-3.02(-7.46%)
Mar 06, 2020	42.76	42.83	40.20	40.48	147,100	-3.10(-7.11%)
Mar 05, 2020	45.95	46.13	43.58	43.58	123,620	-3.34(-7.12%)
Mar 04, 2020	46.54	46.99	45.41	46.92	47,371	+1.05(+2.29%)
Mar 03, 2020	45.22	46.56	44.91	45.87	94,268	+0.20(+0.44%)
Mar 02, 2020	46.45	46.45	44.71	45.67	119,627	+0.12(+0.26%)
Feb 28, 2020	44.52	46.34	44.14	45.55	157,600	-0.41(-0.89%)
Feb 27, 2020	44.00	46.99	42.96	45.96	114,457	+0.73(+1.61%)
Feb 26, 2020	45.25	45.96	44.95	45.23	73,599	-0.02(-0.04%)
Feb 25, 2020	48.20	48.20	45.02	45.25	66,232	-2.94(-6.10%)
Feb 24, 2020	48.91	49.05	48.04	48.19	49,765	-2.21(-4.38%)
Feb 21, 2020	51.57	51.57	50.20	50.40	39,000	-1.31(-2.53%)
Feb 20, 2020	51.69	51.99	51.17	51.71	36,050	-0.16(-0.31%)
Feb 19, 2020	51.55	52.19	51.53	51.87	36,836	+0.35(+0.68%)
Feb 18, 2020	51.76	51.95	51.30	51.52	40,818	-0.19(-0.37%)
Feb 14, 2020	50.04	51.78	49.98	51.71	58,100	+1.63(+3.25%)
Feb 13, 2020	51.19	51.66	50.01	50.08	75,034	-1.36(-2.64%)
Feb 12, 2020	51.67	52.02	51.31	51.44	64,068	-0.24(-0.46%)
Feb 11, 2020	48.69	51.74	48.29	51.68	79,474	+3.09(+6.36%)
Feb 10, 2020	48.73	49.06	48.37	48.59	44,518	-0.17(-0.35%)
Feb 07, 2020	50.08	50.08	48.37	48.76	44,400	-1.12(-2.25%)
Feb 06, 2020	49.29	51.50	48.89	49.88	100,184	+0.77(+1.57%)
Feb 05, 2020	49.69	49.69	48.23	49.11	54,143	+0.08(+0.16%)
Feb 04, 2020	48.44	49.31	47.92	49.03	54,241	+1.24(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.