Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 202,070 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 28,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 52,000 | +0.00(+5.00%) |
Apr 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 83,000 | +0.01(+5.26%) |
Apr 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 58,500 | +0.01(+5.56%) |
Apr 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 146,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 36,427 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 62,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 66,357 | -0.01(-10.00%) |
Apr 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.01(+11.11%) |
Apr 15, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 95,880 | -0.01(-5.26%) |
Apr 14, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 141,215 | -0.01(-5.00%) |
Apr 13, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 43,000 | +0.01(+5.26%) |
Apr 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,999 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,466 | +0.01(+5.56%) |
Apr 02, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,626 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+5.88%) |
Mar 31, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 130,500 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 59,000 | -0.00(-5.56%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 190,000 | -0.01(-10.00%) |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 66,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 94,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 118,000 | +0.02(+25.00%) |
Mar 23, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,000 | -0.01(-5.88%) |
Mar 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.01(+6.25%) |
Mar 19, 2020 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 80,284 | -0.02(-23.81%) |
Mar 18, 2020 | 0.0800 | 0.1250 | 0.0700 | 0.1050 | 102,070 | +0.02(+23.53%) |
Mar 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 138,594 | -0.00(-5.56%) |
Mar 13, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 278,000 | +0.01(+20.00%) |
Mar 12, 2020 | 0.1150 | 0.1150 | 0.0500 | 0.0750 | 558,500 | -0.04(-37.50%) |
Mar 11, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 86,500 | -0.01(-7.69%) |
Mar 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,047 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,500 | -0.01(-3.70%) |
Mar 06, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 25,500 | +0.01(+3.85%) |
Mar 05, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 102,500 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 109,500 | -0.01(-7.14%) |
Mar 02, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.01(+7.69%) |
Feb 28, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 80,214 | -0.01(-7.14%) |
Feb 27, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 174,500 | -0.01(-6.67%) |
Feb 26, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 267,878 | -0.01(-3.23%) |
Feb 25, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 745,500 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 1,225,344 | +0.01(+6.90%) |
Feb 21, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 65,000 | -0.01(-3.33%) |
Feb 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 46,504 | +0.01(+3.45%) |
Feb 18, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 120,142 | -0.01(-3.33%) |
Feb 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Feb 13, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 579,209 | -0.01(-3.13%) |
Feb 12, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 133,000 | +0.01(+3.23%) |
Feb 11, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 205,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 279,000 | +0.01(+3.33%) |
Feb 07, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 177,500 | +0.01(+3.45%) |
Feb 06, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 146,500 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 51,456 | -0.01(-3.33%) |
Feb 04, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 46,500 | -0.01(-3.23%) |