Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.35	29.46	28.64	28.86	264,255	-0.49(-1.67%)
Apr 29, 2020	29.29	29.39	28.22	29.35	252,240	+2.50(+9.31%)
Apr 28, 2020	27.05	27.38	26.56	26.85	147,391	+0.44(+1.67%)
Apr 27, 2020	25.88	26.72	25.78	26.41	224,648	+0.75(+2.92%)
Apr 24, 2020	25.52	25.73	25.00	25.66	112,600	+0.25(+0.98%)
Apr 23, 2020	25.56	26.01	25.39	25.41	154,390	-0.12(-0.47%)
Apr 22, 2020	25.56	25.78	25.36	25.53	184,966	+0.77(+3.11%)
Apr 21, 2020	24.80	25.41	24.39	24.76	256,302	-0.66(-2.60%)
Apr 20, 2020	25.18	25.87	25.08	25.42	225,717	-0.06(-0.24%)
Apr 17, 2020	25.62	25.65	25.02	25.48	169,600	+0.58(+2.33%)
Apr 16, 2020	24.30	25.04	24.24	24.90	263,889	+0.55(+2.26%)
Apr 15, 2020	23.82	24.55	23.28	24.35	230,757	-0.33(-1.34%)
Apr 14, 2020	23.92	24.99	23.80	24.68	214,528	+1.39(+5.97%)
Apr 13, 2020	23.11	23.39	22.38	23.29	247,689	-0.17(-0.72%)
Apr 09, 2020	23.59	23.92	23.01	23.46	175,400	+0.57(+2.49%)
Apr 08, 2020	22.93	23.45	22.54	22.89	257,955	+0.38(+1.69%)
Apr 07, 2020	21.89	22.97	21.89	22.51	310,515	+1.35(+6.38%)
Apr 06, 2020	20.96	21.73	20.61	21.16	390,501	+1.20(+6.01%)
Apr 03, 2020	20.11	20.33	19.64	19.96	386,700	-0.53(-2.59%)
Apr 02, 2020	20.32	20.60	19.92	20.49	259,751	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.