Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.128
3.197
2.962
3.090
3,897,900
-0.07(-2.25%)
May 28, 2020
3.227
3.396
3.109
3.161
4,275,572
-0.12(-3.62%)
May 27, 2020
3.339
3.375
3.090
3.280
5,042,996
-0.01(-0.36%)
May 26, 2020
3.444
3.681
3.265
3.292
6,474,881
+0.04(+1.09%)
May 22, 2020
3.344
3.387
3.027
3.256
5,016,699
-0.11(-3.18%)
May 21, 2020
3.258
3.603
3.246
3.363
9,128,128
+0.22(+6.87%)
May 20, 2020
2.897
3.346
2.897
3.147
9,294,520
+0.30(+10.69%)
May 19, 2020
3.047
3.047
2.638
2.843
7,014,158
-0.12(-4.16%)
May 18, 2020
3.085
3.159
2.790
2.966
12,474,588
+0.40(+15.76%)
May 15, 2020
2.000
2.954
1.988
2.562
22,100,596
+0.49(+23.88%)
May 14, 2020
2.133
2.159
1.845
2.069
6,789,888
-0.21(-9.27%)
May 13, 2020
2.501
2.505
2.280
2.280
6,224,964
-0.33(-12.57%)
May 12, 2020
2.988
3.016
2.375
2.608
15,509,493
-0.46(-14.88%)
May 11, 2020
3.434
3.508
3.018
3.064
8,975,218
-0.43(-12.24%)
May 08, 2020
3.541
3.574
3.296
3.491
5,573,362
+0.02(+0.68%)
May 07, 2020
3.565
3.667
3.455
3.467
5,727,370
-0.06(-1.68%)
May 06, 2020
3.800
3.966
3.396
3.527
5,037,058
-0.15(-4.01%)
May 05, 2020
4.068
4.356
3.624
3.674
11,799,102
-0.02(-0.64%)
May 04, 2020
3.398
3.949
3.325
3.698
8,373,989
+0.14(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.