Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
66,515.00
+1056.00 (+1.61%)
Streaming Realtime Price
Updated: 2:37 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2020
9715
9374
9433
0
-259.66(-2.68%)
May 30, 2020
9758
9326
9692
0
+241.22(+2.55%)
May 29, 2020
9625
9330
9451
0
-173.91(-1.81%)
May 28, 2020
9625
9106
9625
0
+495.71(+5.43%)
May 27, 2020
9230
8811
9129
0
+299.57(+3.39%)
May 26, 2020
9012
8690
8830
0
-77.50(-0.87%)
May 25, 2020
8984
8630
8907
0
-1.76(-0.02%)
May 24, 2020
9311
8842
8909
0
-273.98(-2.98%)
May 23, 2020
9316
9085
9183
0
+36.06(+0.39%)
May 22, 2020
9273
8925
9147
0
+51.65(+0.57%)
May 21, 2020
9573
8800
9095
0
-393.42(-4.15%)
May 20, 2020
9844
9100
9489
0
-252.37(-2.59%)
May 19, 2020
9904
9455
9741
0
+13.75(+0.14%)
May 18, 2020
9966
9451
9727
0
+40.79(+0.42%)
May 17, 2020
9895
9327
9687
0
+280.98(+2.99%)
May 16, 2020
9590
9216
9406
0
+31.76(+0.34%)
May 15, 2020
9856
9112
9374
0
-431.47(-4.40%)
May 14, 2020
9945
9255
9805
0
+479.75(+5.14%)
May 13, 2020
9418
8788
9325
0
+504.80(+5.72%)
May 12, 2020
8985
8535
8821
0
+260.35(+3.04%)
May 11, 2020
9183
8181
8560
0
-81.51(-0.94%)
May 10, 2020
9636
8109
8642
0
-992.51(-10.30%)
May 09, 2020
9920
9519
9634
0
-259.53(-2.62%)
May 08, 2020
10074
9725
9894
0
-104.76(-1.05%)
May 07, 2020
10000
9030
9999
0
+638.69(+6.82%)
May 06, 2020
9418
8921
9360
0
+395.14(+4.41%)
May 05, 2020
9120
8760
8965
0
+103.19(+1.16%)
May 04, 2020
8974
8528
8862
0
-30.35(-0.34%)
May 03, 2020
9208
8724
8892
0
-79.03(-0.88%)
May 02, 2020
9022
8760
8971
0
+76.35(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.