Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.6237
0.6300
0.5322
0.5612
851,400
-0.03(-5.52%)
May 28, 2020
0.5210
0.5990
0.5210
0.5940
1,120,945
+0.08(+15.34%)
May 27, 2020
0.5200
0.5400
0.5000
0.5150
755,546
-0.01(-1.85%)
May 26, 2020
0.5255
0.5600
0.5150
0.5247
374,376
-0.00(-0.04%)
May 22, 2020
0.5100
0.5300
0.5100
0.5249
300,800
+0.01(+2.10%)
May 21, 2020
0.5350
0.5500
0.5120
0.5141
164,247
-0.02(-2.98%)
May 20, 2020
0.5200
0.5479
0.5000
0.5299
340,089
-0.01(-1.87%)
May 19, 2020
0.4900
0.5700
0.4900
0.5400
396,136
+0.02(+4.03%)
May 18, 2020
0.5500
0.5699
0.4616
0.5191
977,435
-0.02(-3.87%)
May 15, 2020
0.5000
0.5800
0.4702
0.5400
1,318,200
+0.04(+8.00%)
May 14, 2020
0.4600
0.5100
0.4000
0.5000
829,646
+0.04(+9.46%)
May 13, 2020
0.4537
0.4664
0.4400
0.4568
408,477
-0.00(-0.93%)
May 12, 2020
0.4900
0.4900
0.4501
0.4611
802,405
+0.01(+2.47%)
May 11, 2020
0.5100
0.5100
0.4300
0.4500
858,672
-0.01(-1.75%)
May 08, 2020
0.4400
0.5300
0.4300
0.4580
3,622,400
+0.04(+9.83%)
May 07, 2020
0.4100
0.4590
0.3821
0.4170
1,348,361
+0.03(+6.92%)
May 06, 2020
0.3900
0.4050
0.3740
0.3900
366,747
-0.01(-2.74%)
May 05, 2020
0.4100
0.4191
0.3900
0.4010
554,428
+0.00(+0.25%)
May 04, 2020
0.4000
0.4100
0.3900
0.4000
231,772
-0.00(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.