Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	118.13	118.94	115.94	118.90	1,910,366	+4.15(+3.62%)
May 28, 2020	114.41	116.22	114.39	114.75	838,902	+0.60(+0.53%)
May 27, 2020	114.72	114.81	112.84	114.15	926,810	+1.40(+1.24%)
May 26, 2020	114.65	114.69	112.38	112.75	1,031,627	+5.01(+4.65%)
May 22, 2020	107.32	108.25	106.91	107.74	864,685	-0.11(-0.10%)
May 21, 2020	110.19	110.41	107.80	107.85	1,021,576	-2.21(-2.00%)
May 20, 2020	109.90	110.87	109.26	110.05	945,684	+2.81(+2.62%)
May 19, 2020	107.49	108.45	107.21	107.25	811,205	-0.23(-0.21%)
May 18, 2020	106.49	107.89	106.11	107.47	679,405	+3.91(+3.77%)
May 15, 2020	102.75	103.72	102.43	103.57	819,285	+0.07(+0.07%)
May 14, 2020	101.18	103.56	100.47	103.49	714,033	-0.87(-0.83%)
May 13, 2020	106.50	106.57	103.29	104.36	760,828	-0.31(-0.30%)
May 12, 2020	106.33	106.54	104.59	104.67	713,331	-0.79(-0.75%)
May 11, 2020	105.09	106.29	104.95	105.46	446,243	-1.34(-1.26%)
May 08, 2020	106.29	107.10	105.97	106.81	520,538	+1.40(+1.33%)
May 07, 2020	107.06	107.13	105.21	105.41	876,549	+1.89(+1.83%)
May 06, 2020	104.93	105.42	103.39	103.51	1,145,494	-3.13(-2.93%)
May 05, 2020	106.51	108.14	106.30	106.64	828,256	-0.57(-0.53%)
May 04, 2020	106.07	107.23	105.62	107.21	604,368	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.