Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.71	105.52	102.45	103.78	1,232,574	-1.42(-1.35%)
May 28, 2020	107.45	107.45	105.02	105.20	423,936	-1.15(-1.08%)
May 27, 2020	106.45	107.69	104.39	106.36	722,132	+1.85(+1.77%)
May 26, 2020	102.58	105.06	101.67	104.51	655,980	+4.69(+4.70%)
May 22, 2020	99.21	100.93	99.09	99.82	615,967	+0.51(+0.51%)
May 21, 2020	98.48	99.44	96.70	99.31	494,889	+0.15(+0.15%)
May 20, 2020	97.43	100.18	97.43	99.16	516,353	+2.76(+2.86%)
May 19, 2020	97.33	98.00	96.17	96.41	405,728	-1.58(-1.61%)
May 18, 2020	97.78	99.83	97.78	97.98	614,381	+3.76(+3.99%)
May 15, 2020	94.88	95.50	93.08	94.22	532,679	-1.63(-1.70%)
May 14, 2020	94.92	95.89	92.68	95.85	533,880	-0.04(-0.04%)
May 13, 2020	96.92	98.64	94.82	95.89	587,737	-2.06(-2.11%)
May 12, 2020	102.38	103.04	97.92	97.95	443,404	-4.08(-4.00%)
May 11, 2020	101.42	102.49	98.89	102.03	437,141	-0.42(-0.41%)
May 08, 2020	99.73	102.71	99.33	102.45	404,495	+4.63(+4.74%)
May 07, 2020	100.36	101.01	97.34	97.82	670,227	-1.34(-1.35%)
May 06, 2020	100.43	101.21	98.78	99.16	355,702	-0.69(-0.69%)
May 05, 2020	100.87	101.62	99.53	99.86	473,818	-0.40(-0.40%)
May 04, 2020	100.94	101.26	99.03	100.26	403,288	-1.08(-1.06%)
May 01, 2020	101.65	101.83	98.60	101.34	500,366	-2.17(-2.10%)
Apr 30, 2020	104.11	105.08	101.78	103.51	661,952	-3.54(-3.30%)
Apr 29, 2020	109.12	112.10	105.19	107.05	917,061	-0.49(-0.45%)
Apr 28, 2020	109.13	111.97	107.42	107.54	683,070	+0.64(+0.60%)
Apr 27, 2020	102.18	107.13	101.05	106.90	501,964	+5.12(+5.03%)
Apr 24, 2020	101.31	102.39	99.52	101.78	427,210	+1.70(+1.70%)
Apr 23, 2020	99.87	102.15	99.56	100.08	526,977	+1.28(+1.29%)
Apr 22, 2020	97.95	99.66	97.03	98.81	458,267	+1.98(+2.04%)
Apr 21, 2020	96.36	97.27	95.48	96.83	540,141	-1.54(-1.56%)
Apr 20, 2020	101.13	101.13	97.91	98.37	395,352	-4.18(-4.08%)
Apr 17, 2020	100.56	103.15	99.73	102.55	432,435	+4.39(+4.47%)
Apr 16, 2020	100.95	101.60	95.33	98.16	575,645	-2.16(-2.15%)
Apr 15, 2020	100.17	101.86	99.13	100.32	454,083	-3.33(-3.21%)
Apr 14, 2020	104.09	105.84	103.05	103.64	401,208	+1.64(+1.61%)
Apr 13, 2020	107.04	107.82	101.30	102.00	618,938	-5.86(-5.43%)
Apr 09, 2020	104.03	109.40	104.03	107.86	734,447	+4.52(+4.37%)
Apr 08, 2020	98.98	103.81	97.87	103.34	580,477	+5.67(+5.81%)
Apr 07, 2020	97.05	100.92	94.43	97.67	737,681	+3.51(+3.72%)
Apr 06, 2020	92.80	95.79	91.58	94.17	704,854	+6.39(+7.27%)
Apr 03, 2020	88.90	92.45	87.48	87.78	882,680	-2.15(-2.39%)
Apr 02, 2020	89.07	94.55	88.13	89.93	847,434	-0.03(-0.03%)
Apr 01, 2020	91.91	93.62	89.25	89.95	862,919	-5.57(-5.83%)
Mar 31, 2020	96.55	97.94	94.65	95.52	1,311,924	-2.72(-2.77%)
Mar 30, 2020	94.68	98.54	91.55	98.24	700,990	+4.18(+4.45%)
Mar 27, 2020	92.22	95.93	90.73	94.06	579,389	-1.58(-1.65%)
Mar 26, 2020	92.57	100.56	92.02	95.64	758,828	+3.97(+4.33%)
Mar 25, 2020	90.27	93.72	87.47	91.67	1,199,899	+0.94(+1.03%)
Mar 24, 2020	77.33	92.79	76.03	90.73	1,060,803	+16.89(+22.87%)
Mar 23, 2020	84.02	84.49	72.17	73.84	987,096	-11.30(-13.27%)
Mar 20, 2020	96.97	96.97	82.53	85.14	966,821	-11.49(-11.89%)
Mar 19, 2020	97.94	99.13	91.04	96.63	682,004	-2.26(-2.29%)
Mar 18, 2020	91.65	99.26	91.51	98.89	781,384	-1.17(-1.17%)
Mar 17, 2020	93.15	101.23	89.88	100.06	906,698	+9.10(+10.00%)
Mar 16, 2020	87.68	97.57	87.68	90.97	895,391	-8.51(-8.55%)
Mar 13, 2020	102.61	103.55	93.16	99.47	836,611	+1.74(+1.78%)
Mar 12, 2020	97.92	101.35	93.96	97.73	1,225,702	-6.30(-6.06%)
Mar 11, 2020	109.46	110.08	103.52	104.03	1,160,485	-8.83(-7.83%)
Mar 10, 2020	111.43	113.15	106.97	112.86	984,465	+4.59(+4.24%)
Mar 09, 2020	106.92	110.68	105.60	108.27	1,108,903	-5.03(-4.44%)
Mar 06, 2020	108.24	113.98	108.24	113.29	855,593	+1.59(+1.43%)
Mar 05, 2020	110.20	113.35	109.52	111.70	1,113,570	-2.48(-2.17%)
Mar 04, 2020	113.43	114.25	109.83	114.18	679,018	+3.56(+3.22%)
Mar 03, 2020	111.77	114.71	109.52	110.61	864,944	-1.38(-1.23%)
Mar 02, 2020	107.06	112.03	105.19	111.99	1,019,389	+5.15(+4.82%)
Feb 28, 2020	104.06	107.66	103.29	106.84	1,074,176	-0.56(-0.52%)
Feb 27, 2020	109.28	112.34	107.39	107.40	935,786	-4.43(-3.96%)
Feb 26, 2020	114.45	115.96	111.82	111.83	987,652	-1.57(-1.38%)
Feb 25, 2020	119.33	119.33	113.13	113.40	953,574	-5.52(-4.64%)
Feb 24, 2020	120.42	121.30	118.26	118.92	857,095	-6.08(-4.87%)
Feb 21, 2020	126.87	127.01	124.53	125.00	589,382	-2.63(-2.06%)
Feb 20, 2020	127.03	128.21	126.58	127.63	278,923	+0.00(+0.00%)
Feb 19, 2020	127.06	128.20	126.67	127.63	527,864	+0.74(+0.58%)
Feb 18, 2020	128.55	128.87	126.26	126.89	413,953	-2.01(-1.56%)
Feb 14, 2020	128.79	129.49	128.00	128.90	340,234	-0.03(-0.02%)
Feb 13, 2020	129.99	130.19	127.94	128.93	381,649	-1.56(-1.19%)
Feb 12, 2020	128.84	131.58	128.64	130.49	816,953	+2.06(+1.61%)
Feb 11, 2020	128.00	129.14	127.38	128.42	281,367	+0.91(+0.72%)
Feb 10, 2020	126.44	127.60	126.14	127.51	200,395	+0.37(+0.29%)
Feb 07, 2020	128.63	129.15	126.59	127.14	350,629	-2.47(-1.91%)
Feb 06, 2020	131.24	131.66	128.91	129.61	501,409	-1.14(-0.87%)
Feb 05, 2020	129.41	130.84	129.01	130.75	804,606	+3.04(+2.38%)
Feb 04, 2020	126.27	128.63	126.27	127.71	738,861	+2.68(+2.14%)
Feb 03, 2020	123.23	125.50	123.05	125.03	598,747	+2.56(+2.09%)
Jan 31, 2020	126.00	126.00	121.93	122.47	740,050	-4.54(-3.58%)
Jan 30, 2020	126.22	127.25	121.86	127.02	703,201	-0.11(-0.09%)
Jan 29, 2020	122.08	128.07	120.27	127.13	898,736	+6.55(+5.43%)
Jan 28, 2020	119.22	121.42	118.36	120.58	813,523	+1.28(+1.07%)
Jan 27, 2020	118.73	120.15	118.58	119.30	638,974	-1.72(-1.42%)
Jan 24, 2020	121.98	122.30	120.23	121.02	367,131	-1.06(-0.87%)
Jan 23, 2020	121.16	122.49	120.02	122.08	375,549	+0.55(+0.45%)
Jan 22, 2020	122.50	123.39	121.45	121.53	393,993	-0.27(-0.22%)
Jan 21, 2020	124.22	124.50	121.63	121.80	880,477	-3.92(-3.12%)
Jan 17, 2020	125.22	125.87	124.22	125.72	719,368	+0.72(+0.58%)
Jan 16, 2020	123.77	125.03	123.62	125.00	369,912	+1.86(+1.51%)
Jan 15, 2020	122.71	123.60	122.53	123.14	344,520	+0.40(+0.33%)
Jan 14, 2020	122.25	122.77	121.72	122.74	558,867	+0.54(+0.44%)
Jan 13, 2020	120.13	122.25	119.64	122.20	663,843	+2.28(+1.90%)
Jan 10, 2020	120.47	120.76	119.63	119.92	294,262	-0.20(-0.17%)
Jan 09, 2020	118.91	120.29	118.02	120.13	650,598	+1.62(+1.37%)
Jan 08, 2020	118.23	120.09	117.78	118.50	528,410	+0.35(+0.30%)
Jan 07, 2020	117.91	119.57	117.36	118.15	789,742	-0.26(-0.22%)
Jan 06, 2020	119.81	120.15	118.34	118.41	690,738	-1.51(-1.26%)
Jan 03, 2020	119.10	120.60	118.81	119.92	649,178	-0.75(-0.62%)
Jan 02, 2020	122.74	123.41	120.27	120.67	749,379	-1.41(-1.15%)
Dec 31, 2019	122.05	123.13	121.31	122.08	297,263	-0.15(-0.12%)
Dec 30, 2019	122.81	122.81	121.97	122.23	292,338	-0.59(-0.48%)
Dec 27, 2019	124.54	124.64	122.69	122.82	273,795	-1.37(-1.10%)
Dec 26, 2019	124.33	124.71	123.41	124.19	887,556	-0.13(-0.10%)
Dec 24, 2019	124.17	125.41	123.19	124.32	252,898	+0.33(+0.26%)
Dec 23, 2019	123.27	124.36	122.69	123.99	223,701	+0.89(+0.72%)
Dec 20, 2019	123.45	124.24	122.61	123.11	925,759	-0.03(-0.02%)
Dec 19, 2019	121.92	123.30	121.92	123.13	622,615	+1.64(+1.35%)
Dec 18, 2019	121.67	121.89	120.09	121.49	536,706	-0.44(-0.36%)
Dec 17, 2019	122.08	122.89	121.79	121.93	482,547	-0.14(-0.11%)
Dec 16, 2019	122.25	122.53	121.31	122.07	391,851	+0.77(+0.63%)
Dec 13, 2019	121.39	121.70	120.22	121.30	452,002	+0.34(+0.29%)
Dec 12, 2019	121.13	122.36	120.60	120.96	526,193	-0.18(-0.15%)
Dec 11, 2019	121.17	121.77	120.20	121.14	401,753	+0.04(+0.03%)
Dec 10, 2019	121.16	121.44	120.62	121.10	526,968	-0.30(-0.25%)
Dec 09, 2019	121.44	121.92	121.04	121.40	383,333	-0.05(-0.04%)
Dec 06, 2019	122.26	123.06	121.01	121.44	418,140	+0.22(+0.18%)
Dec 05, 2019	120.43	121.44	119.80	121.22	577,186	+1.28(+1.07%)
Dec 04, 2019	120.46	122.23	119.71	119.94	618,352	-0.22(-0.19%)
Dec 03, 2019	118.55	120.63	117.44	120.17	653,639	+0.56(+0.47%)
Dec 02, 2019	121.55	122.16	119.51	119.61	765,748	-1.51(-1.24%)
Nov 29, 2019	121.43	121.71	120.80	121.11	216,690	-0.41(-0.34%)
Nov 27, 2019	121.75	121.86	120.60	121.52	1,168,275	+0.06(+0.05%)
Nov 26, 2019	119.87	121.46	118.80	121.46	1,182,593	+1.39(+1.16%)
Nov 25, 2019	120.14	121.19	119.34	120.07	819,813	-0.01(-0.01%)
Nov 22, 2019	122.34	123.04	119.90	120.08	528,862	-2.10(-1.72%)
Nov 21, 2019	122.72	122.87	121.39	122.18	427,447	-0.23(-0.19%)
Nov 20, 2019	122.05	124.26	121.89	122.41	576,184	+0.21(+0.18%)
Nov 19, 2019	122.11	122.85	121.35	122.20	656,928	+0.39(+0.32%)
Nov 18, 2019	122.48	122.53	121.42	121.81	471,070	-0.89(-0.73%)
Nov 15, 2019	122.95	123.28	122.25	122.70	319,706	+0.21(+0.17%)
Nov 14, 2019	122.33	122.87	121.27	122.48	374,335	-0.34(-0.28%)
Nov 13, 2019	124.19	124.29	122.27	122.83	566,483	-1.55(-1.25%)
Nov 12, 2019	123.98	124.71	123.52	124.38	446,780	+0.40(+0.32%)
Nov 11, 2019	123.37	125.00	123.11	123.98	471,808	-0.34(-0.28%)
Nov 08, 2019	123.24	124.37	122.63	124.33	443,499	+1.08(+0.87%)
Nov 07, 2019	122.80	123.42	122.36	123.25	670,266	+0.60(+0.49%)
Nov 06, 2019	123.55	123.55	121.53	122.64	679,337	-1.20(-0.97%)
Nov 05, 2019	121.79	123.89	121.51	123.84	727,511	+2.47(+2.04%)
Nov 04, 2019	120.77	121.66	119.89	121.37	485,604	+1.16(+0.97%)
Nov 01, 2019	119.75	120.48	119.47	120.21	348,663	+1.43(+1.20%)
Oct 31, 2019	119.86	120.17	117.82	118.78	684,340	-1.07(-0.89%)
Oct 30, 2019	119.47	120.09	117.56	119.85	574,204	-0.16(-0.13%)
Oct 29, 2019	118.22	120.08	117.58	120.00	754,875	+1.57(+1.33%)
Oct 28, 2019	118.18	119.53	117.80	118.44	682,761	+0.64(+0.54%)
Oct 25, 2019	117.37	118.50	116.51	117.79	801,635	+0.56(+0.48%)
Oct 24, 2019	115.81	117.98	115.05	117.24	881,939	+0.06(+0.05%)
Oct 23, 2019	113.32	121.33	111.98	117.18	2,055,706	+7.16(+6.51%)
Oct 22, 2019	110.20	110.81	109.34	110.02	689,962	-0.06(-0.06%)
Oct 21, 2019	109.51	110.64	108.69	110.08	692,973	+1.50(+1.38%)
Oct 18, 2019	106.84	109.06	106.57	108.59	540,380	+1.43(+1.34%)
Oct 17, 2019	106.14	108.05	106.14	107.16	481,894	+1.18(+1.11%)
Oct 16, 2019	105.94	106.87	105.27	105.98	664,874	+0.43(+0.41%)
Oct 15, 2019	105.60	106.02	105.18	105.55	364,655	+0.67(+0.64%)
Oct 14, 2019	105.24	105.41	104.53	104.88	311,074	-0.44(-0.41%)
Oct 11, 2019	104.80	106.93	104.80	105.32	361,688	+1.92(+1.86%)
Oct 10, 2019	102.36	103.73	102.32	103.39	277,695	+0.73(+0.71%)
Oct 09, 2019	102.47	103.14	101.62	102.66	320,630	+1.50(+1.48%)
Oct 08, 2019	102.13	102.33	100.58	101.17	437,817	-2.11(-2.04%)
Oct 07, 2019	103.14	104.32	102.88	103.27	489,042	-0.18(-0.17%)
Oct 04, 2019	102.00	103.89	101.98	103.45	525,632	+1.77(+1.75%)
Oct 03, 2019	101.26	101.79	99.47	101.68	418,677	+0.04(+0.04%)
Oct 02, 2019	102.88	103.32	100.84	101.64	454,229	-2.09(-2.01%)
Oct 01, 2019	106.14	106.53	103.28	103.73	378,296	-1.78(-1.68%)
Sep 30, 2019	104.85	105.89	104.85	105.50	314,062	+0.70(+0.67%)
Sep 27, 2019	105.46	105.51	103.94	104.81	268,898	+0.24(+0.23%)
Sep 26, 2019	104.52	105.09	103.66	104.57	341,755	+0.28(+0.27%)
Sep 25, 2019	104.46	104.98	103.16	104.29	415,863	-0.06(-0.06%)
Sep 24, 2019	105.83	106.37	104.03	104.35	487,759	-0.81(-0.77%)
Sep 23, 2019	104.56	106.00	103.53	105.16	413,680	+0.35(+0.34%)
Sep 20, 2019	106.20	106.80	104.73	104.81	814,337	-1.16(-1.10%)
Sep 19, 2019	105.79	106.40	104.80	105.97	535,830	-0.33(-0.31%)
Sep 18, 2019	106.37	106.39	105.03	106.29	375,571	-0.26(-0.24%)
Sep 17, 2019	104.66	106.80	104.09	106.55	547,209	+1.64(+1.56%)
Sep 16, 2019	107.06	107.06	103.84	104.92	607,428	-3.35(-3.10%)
Sep 13, 2019	107.56	109.27	106.39	108.27	890,335	+3.30(+3.14%)
Sep 12, 2019	105.16	106.17	104.63	104.97	1,020,305	+0.00(+0.00%)
Sep 11, 2019	105.79	106.11	104.71	104.97	582,455	-0.64(-0.61%)
Sep 10, 2019	105.34	105.61	104.09	105.61	558,370	+0.25(+0.24%)
Sep 09, 2019	106.78	106.97	104.85	105.36	301,801	-0.72(-0.67%)
Sep 06, 2019	106.41	106.73	106.06	106.08	459,215	+0.24(+0.23%)
Sep 05, 2019	107.01	107.61	105.75	105.84	518,565	-0.39(-0.37%)
Sep 04, 2019	105.41	106.36	105.29	106.23	301,306	+1.57(+1.50%)
Sep 03, 2019	106.07	106.91	104.10	104.66	402,228	-2.16(-2.03%)
Aug 30, 2019	107.24	107.63	106.02	106.82	567,772	+0.53(+0.50%)
Aug 29, 2019	106.24	106.63	105.64	106.30	314,254	+1.21(+1.15%)
Aug 28, 2019	104.23	105.13	103.38	105.08	338,131	+0.71(+0.68%)
Aug 27, 2019	103.65	104.75	103.62	104.37	567,659	+1.14(+1.10%)
Aug 26, 2019	103.25	103.71	102.38	103.24	365,972	+0.90(+0.88%)
Aug 23, 2019	105.83	106.00	101.80	102.34	722,590	-3.91(-3.68%)
Aug 22, 2019	106.56	106.99	105.59	106.25	355,038	-0.02(-0.02%)
Aug 21, 2019	106.06	107.28	105.76	106.27	317,060	+0.81(+0.77%)
Aug 20, 2019	106.58	106.99	105.38	105.45	422,572	-1.53(-1.43%)
Aug 19, 2019	106.56	107.57	106.30	106.98	635,113	+1.63(+1.54%)
Aug 16, 2019	104.12	105.95	104.05	105.35	504,049	+2.17(+2.11%)
Aug 15, 2019	102.48	103.64	102.10	103.18	624,227	+1.60(+1.57%)
Aug 14, 2019	103.06	103.74	100.90	101.58	547,855	-2.62(-2.51%)
Aug 13, 2019	103.48	106.44	103.14	104.20	572,170	+0.56(+0.54%)
Aug 12, 2019	104.22	104.61	103.33	103.63	242,929	-1.05(-1.00%)
Aug 09, 2019	105.73	106.21	104.21	104.68	587,246	-1.31(-1.24%)
Aug 08, 2019	102.92	106.17	102.92	105.99	622,702	+3.38(+3.30%)
Aug 07, 2019	100.64	102.78	100.14	102.61	630,621	+0.88(+0.86%)
Aug 06, 2019	100.75	101.98	100.09	101.73	494,019	+1.59(+1.59%)
Aug 05, 2019	101.17	102.02	99.48	100.14	677,016	-2.34(-2.28%)
Aug 02, 2019	102.50	102.97	100.98	102.48	513,786	-0.14(-0.13%)
Aug 01, 2019	106.32	106.56	101.97	102.62	834,025	-3.56(-3.35%)
Jul 31, 2019	107.08	107.58	105.32	106.18	630,809	-1.13(-1.05%)
Jul 30, 2019	107.05	107.56	105.94	107.30	343,939	-0.29(-0.27%)
Jul 29, 2019	108.29	108.29	107.31	107.59	426,673	-0.73(-0.67%)
Jul 26, 2019	107.13	108.50	106.76	108.32	459,367	+1.11(+1.03%)
Jul 25, 2019	107.98	108.12	106.82	107.21	505,391	-0.57(-0.53%)
Jul 24, 2019	108.57	110.37	106.99	107.78	686,553	-0.44(-0.41%)
Jul 23, 2019	103.81	110.87	103.72	108.23	1,035,621	+4.44(+4.27%)
Jul 22, 2019	105.06	105.09	103.75	103.79	709,277	-1.45(-1.38%)
Jul 19, 2019	105.62	106.04	104.70	105.24	355,290	+0.01(+0.01%)
Jul 18, 2019	104.50	105.47	103.74	105.23	390,527	+0.55(+0.52%)
Jul 17, 2019	106.78	107.04	104.68	104.69	394,551	-2.45(-2.29%)
Jul 16, 2019	105.27	107.58	104.77	107.14	484,623	+2.26(+2.16%)
Jul 15, 2019	105.27	105.27	104.27	104.87	646,032	-0.02(-0.02%)
Jul 12, 2019	105.33	105.37	102.83	104.89	1,228,911	-1.68(-1.58%)
Jul 11, 2019	106.11	106.70	105.03	106.57	488,032	+0.65(+0.61%)
Jul 10, 2019	107.22	107.63	105.65	105.93	486,324	-0.97(-0.91%)
Jul 09, 2019	108.42	108.45	106.55	106.90	769,471	-1.89(-1.74%)
Jul 08, 2019	110.95	111.03	108.73	108.79	588,215	-2.57(-2.31%)
Jul 05, 2019	110.43	111.52	109.00	111.36	623,489	+0.31(+0.27%)
Jul 03, 2019	110.54	111.17	109.64	111.06	328,568	+0.66(+0.59%)
Jul 02, 2019	109.59	111.15	109.59	110.40	688,772	+0.81(+0.74%)
Jul 01, 2019	107.99	109.61	106.94	109.59	843,500	+2.66(+2.49%)
Jun 28, 2019	104.72	107.06	104.31	106.92	1,615,036	+2.45(+2.35%)
Jun 27, 2019	102.53	104.58	102.52	104.47	439,914	+2.48(+2.43%)
Jun 26, 2019	103.41	104.05	101.93	102.00	535,972	-1.46(-1.41%)
Jun 25, 2019	103.50	103.90	102.87	103.46	529,822	+0.20(+0.20%)
Jun 24, 2019	103.51	103.98	102.71	103.25	494,005	-0.33(-0.32%)
Jun 21, 2019	104.68	104.68	103.42	103.59	923,712	-0.71(-0.68%)
Jun 20, 2019	104.11	104.74	103.14	104.30	497,310	+1.30(+1.27%)
Jun 19, 2019	102.19	103.66	101.41	103.00	517,805	+0.82(+0.80%)
Jun 18, 2019	102.41	102.88	101.84	102.17	467,522	+0.39(+0.38%)
Jun 17, 2019	102.12	102.37	101.16	101.78	531,386	-0.25(-0.25%)
Jun 14, 2019	102.71	103.20	101.48	102.03	497,017	-0.61(-0.59%)
Jun 13, 2019	103.45	103.70	102.10	102.64	446,028	-0.72(-0.70%)
Jun 12, 2019	103.63	103.86	102.73	103.37	463,498	-0.41(-0.39%)
Jun 11, 2019	104.85	105.34	103.59	103.77	638,760	-0.24(-0.23%)
Jun 10, 2019	104.20	104.65	103.73	104.01	369,849	+0.35(+0.34%)
Jun 07, 2019	102.57	104.03	102.03	103.66	534,558	+1.66(+1.63%)
Jun 06, 2019	100.79	102.39	100.60	102.00	943,784	+1.13(+1.12%)
Jun 05, 2019	100.29	100.90	98.61	100.87	693,795	+1.33(+1.34%)
Jun 04, 2019	97.81	99.55	97.36	99.54	816,415	+2.30(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.