Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0035	0.0046	0.0035	0.0046	377,200	+0.00(+58.62%)
May 28, 2020	0.0032	0.0032	0.0029	0.0029	20,000	+0.00(+0.00%)
May 22, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 19, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 18, 2020	0.0035	0.0035	0.0029	0.0029	2,500	+0.00(+7.41%)
May 14, 2020		0.0027	0.0027	0.0027	0	-0.00(-28.95%)
May 13, 2020	0.0035	0.0038	0.0030	0.0038	40,725	+0.00(+40.74%)
May 12, 2020	0.0045	0.0045	0.0027	0.0027	91,000	+0.00(+0.00%)
May 11, 2020	0.0040	0.0040	0.0027	0.0027	56,788	-0.00(-46.00%)
May 07, 2020		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
May 06, 2020	0.0030	0.0030	0.0030	0.0030	15,000	-0.00(-40.00%)
May 05, 2020	0.0039	0.0050	0.0039	0.0050	30,833	+0.00(+61.29%)
May 04, 2020	0.0031	0.0031	0.0031	0.0031	10,050	-0.00(-29.55%)
May 01, 2020	0.0064	0.0064	0.0044	0.0044	20,500	+0.00(+62.96%)
Apr 30, 2020	0.0035	0.0050	0.0027	0.0027	70,000	-0.00(-32.50%)
Apr 29, 2020	0.0035	0.0040	0.0035	0.0040	20,500	+0.00(+0.00%)
Apr 28, 2020	0.0042	0.0046	0.0026	0.0040	199,000	-0.00(-4.76%)
Apr 27, 2020	0.0043	0.0047	0.0042	0.0042	201,025	-0.00(-2.33%)
Apr 23, 2020		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Apr 22, 2020	0.0060	0.0079	0.0043	0.0043	140,583	-0.00(-29.51%)
Apr 21, 2020	0.0050	0.0061	0.0050	0.0061	20,000	+0.00(+1.67%)
Apr 20, 2020	0.0060	0.0069	0.0060	0.0060	80,000	+0.00(+20.00%)
Apr 16, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 13, 2020		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Apr 08, 2020		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 07, 2020	0.0070	0.0074	0.0050	0.0070	210,215	+0.00(+75.00%)
Apr 06, 2020	0.0040	0.0040	0.0040	0.0040	1,000	-0.00(-34.43%)
Apr 03, 2020	0.0079	0.0079	0.0061	0.0061	11,500	+0.00(+22.00%)
Apr 01, 2020		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Mar 31, 2020	0.0062	0.0062	0.0040	0.0040	109,240	-0.00(-35.48%)
Mar 30, 2020	0.0050	0.0062	0.0050	0.0062	31,935	+0.00(+12.73%)
Mar 27, 2020	0.0055	0.0056	0.0050	0.0055	155,200	+0.00(+10.00%)
Mar 26, 2020	0.0059	0.0060	0.0049	0.0050	236,187	-0.00(-9.09%)
Mar 25, 2020	0.0039	0.0055	0.0039	0.0055	14,000	+0.00(+44.74%)
Mar 23, 2020		0.0038	0.0038	0.0038	0	-0.00(-35.59%)
Mar 18, 2020		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Mar 17, 2020	0.0039	0.0059	0.0039	0.0059	30,000	+0.00(+47.50%)
Mar 13, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 12, 2020	0.0040	0.0040	0.0040	0.0040	64,000	+0.00(+0.00%)
Mar 10, 2020		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Mar 09, 2020	0.0039	0.0045	0.0039	0.0045	35,000	+0.00(+36.36%)
Mar 05, 2020		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Mar 04, 2020	0.0041	0.0041	0.0033	0.0033	211,100	-0.00(-23.26%)
Mar 03, 2020	0.0041	0.0045	0.0041	0.0043	20,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.