Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.15	27.25	27.12	27.25	15,394	+0.03(+0.11%)
May 28, 2020	27.32	27.32	27.22	27.22	3,023	+0.19(+0.70%)
May 27, 2020	27.05	27.05	26.80	27.03	2,275	+0.24(+0.90%)
May 26, 2020	26.49	26.79	26.49	26.79	1,018	+0.37(+1.40%)
May 25, 2020	26.43	26.43	26.42	26.42	761	+0.24(+0.92%)
May 22, 2020	25.89	26.24	25.89	26.18	5,202	+0.13(+0.50%)
May 21, 2020	25.98	26.13	25.95	26.05	3,865	-0.07(-0.27%)
May 20, 2020	26.15	26.15	26.12	26.12	396	-0.02(-0.08%)
May 19, 2020	25.66	26.23	25.66	26.14	18,772	+0.79(+3.12%)
May 15, 2020		25.35	25.35	25.35	0	-0.33(-1.29%)
May 14, 2020	25.48	25.68	25.03	25.68	3,586	-0.01(-0.04%)
May 13, 2020	25.90	26.00	25.69	25.69	5,452	-0.41(-1.57%)
May 12, 2020	26.91	26.91	26.10	26.10	14,013	-1.05(-3.87%)
May 11, 2020	26.93	27.25	26.93	27.15	9,759	+0.12(+0.44%)
May 08, 2020	27.07	27.07	26.98	27.03	3,127	+0.16(+0.60%)
May 07, 2020	26.76	26.90	26.74	26.87	3,275	+0.12(+0.45%)
May 06, 2020	27.00	27.00	26.62	26.75	53,383	-0.24(-0.89%)
May 05, 2020	26.80	27.00	26.80	26.99	4,815	+0.27(+1.01%)
May 04, 2020	26.62	26.73	26.41	26.72	640	-0.10(-0.37%)
May 01, 2020	27.04	27.04	26.76	26.82	4,029	-0.42(-1.54%)
Apr 30, 2020	27.11	27.24	27.11	27.24	2,186	-0.15(-0.55%)
Apr 29, 2020	27.59	27.78	27.39	27.39	11,831	+0.02(+0.07%)
Apr 28, 2020	27.52	27.56	27.33	27.37	8,382	+0.06(+0.22%)
Apr 27, 2020	26.79	27.31	26.79	27.31	21,313	+0.72(+2.71%)
Apr 24, 2020	26.50	26.74	26.41	26.59	3,239	+0.12(+0.45%)
Apr 23, 2020	26.75	26.83	26.47	26.47	2,418	-0.42(-1.56%)
Apr 22, 2020	26.83	26.89	26.65	26.89	23,780	+0.27(+1.01%)
Apr 21, 2020	26.51	26.62	26.35	26.62	3,122	-0.38(-1.41%)
Apr 20, 2020	27.40	27.40	27.00	27.00	6,283	-0.73(-2.63%)
Apr 17, 2020	27.84	27.84	27.29	27.73	14,141	+0.68(+2.51%)
Apr 16, 2020	27.26	27.26	26.87	27.05	2,994	-0.24(-0.88%)
Apr 15, 2020	27.39	27.45	27.13	27.29	2,721	-0.56(-2.01%)
Apr 14, 2020	27.65	27.94	27.65	27.85	6,987	+0.60(+2.20%)
Apr 13, 2020	28.09	28.09	27.22	27.25	2,838	-0.90(-3.20%)
Apr 09, 2020		28.15	28.15	28.15	0	+0.86(+3.15%)
Apr 08, 2020	26.27	27.29	26.27	27.29	7,163	+1.47(+5.69%)
Apr 07, 2020	26.06	26.73	25.82	25.82	8,583	+0.07(+0.27%)
Apr 06, 2020	24.74	25.75	24.74	25.75	5,422	+1.52(+6.27%)
Apr 03, 2020	24.41	24.42	24.06	24.23	6,294	-0.44(-1.78%)
Apr 02, 2020	24.63	24.82	24.40	24.67	2,669	-0.17(-0.68%)
Apr 01, 2020	25.02	25.02	24.53	24.84	130,972	-0.71(-2.78%)
Mar 31, 2020	26.24	26.24	25.55	25.55	4,697	-0.45(-1.73%)
Mar 30, 2020	24.86	26.00	24.86	26.00	11,704	+0.15(+0.58%)
Mar 27, 2020	25.01	25.85	25.01	25.85	4,418	-0.27(-1.03%)
Mar 26, 2020	24.74	26.15	24.74	26.12	4,802	+1.29(+5.20%)
Mar 25, 2020	24.40	26.05	24.40	24.83	15,340	+0.48(+1.97%)
Mar 24, 2020	23.24	24.35	23.24	24.35	10,920	+1.97(+8.80%)
Mar 23, 2020	22.64	22.91	22.24	22.38	11,082	-1.19(-5.05%)
Mar 20, 2020	23.31	24.25	23.31	23.57	6,050	-0.13(-0.55%)
Mar 19, 2020	23.58	24.22	23.07	23.70	5,075	-0.61(-2.51%)
Mar 18, 2020	25.15	26.10	24.00	24.31	3,145	-1.78(-6.82%)
Mar 17, 2020	24.63	26.09	24.56	26.09	4,974	+1.79(+7.37%)
Mar 16, 2020	26.66	26.66	24.30	24.30	6,408	-4.27(-14.95%)
Mar 13, 2020	28.18	28.57	26.84	28.57	19,327	+1.45(+5.35%)
Mar 12, 2020	28.39	28.50	27.10	27.12	23,033	-2.27(-7.72%)
Mar 11, 2020	29.92	29.92	29.39	29.39	6,273	-1.48(-4.79%)
Mar 10, 2020	30.42	30.88	29.83	30.87	5,105	+1.25(+4.22%)
Mar 09, 2020	30.09	30.09	29.62	29.62	7,336	-2.04(-6.44%)
Mar 06, 2020	31.06	31.66	30.61	31.66	15,987	+0.19(+0.60%)
Mar 05, 2020	31.79	31.89	31.47	31.47	3,984	-0.66(-2.05%)
Mar 04, 2020	31.59	32.14	31.58	32.13	4,613	+0.74(+2.36%)
Mar 03, 2020	31.27	32.13	31.00	31.39	6,911	+0.55(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.