Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0800	0.0800	0.0800	10,200	-0.01(-11.11%)
May 26, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 25, 2020	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+18.75%)
May 22, 2020	0.0850	0.0850	0.0750	0.0800	399,600	-0.01(-5.88%)
May 21, 2020	0.0800	0.0850	0.0800	0.0850	5,600	+0.01(+13.33%)
May 20, 2020	0.1050	0.1050	0.0750	0.0750	78,200	-0.03(-28.57%)
May 19, 2020	0.1250	0.1250	0.0800	0.1050	100,125	-0.03(-19.23%)
May 15, 2020		0.1300	0.1300	0.1300	0	+0.04(+44.44%)
May 14, 2020	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+5.88%)
May 11, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 08, 2020		0.0800	0.0800	0.0800	750	+0.00(+0.00%)
May 05, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 01, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 29, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 28, 2020	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-5.88%)
Apr 27, 2020	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Apr 21, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 13, 2020		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Apr 08, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 07, 2020	0.0600	0.0600	0.0600	0.0600	51,000	+0.00(+9.09%)
Apr 06, 2020	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Apr 01, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 31, 2020	0.0550	0.0600	0.0550	0.0600	24,000	+0.01(+20.00%)
Mar 30, 2020	0.0650	0.0700	0.0500	0.0500	251,000	-0.01(-23.08%)
Mar 27, 2020		0.0650	0.0650	0.0650	100	+0.00(+0.00%)
Mar 25, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 19, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 18, 2020	0.0600	0.0600	0.0500	0.0500	11,000	-0.01(-16.67%)
Mar 17, 2020	0.0550	0.0600	0.0550	0.0600	55,800	+0.01(+20.00%)
Mar 16, 2020	0.0500	0.0500	0.0400	0.0500	673,500	-0.01(-23.08%)
Mar 13, 2020	0.0650	0.0650	0.0600	0.0650	223,000	-0.01(-7.14%)
Mar 12, 2020	0.0750	0.0750	0.0700	0.0700	45,156	-0.00(-6.67%)
Mar 11, 2020	0.0750	0.0750	0.0750	0.0750	18,000	-0.01(-11.76%)
Mar 10, 2020	0.0850	0.0850	0.0850	0.0850	11,000	+0.01(+6.25%)
Mar 09, 2020	0.0800	0.0800	0.0800	0.0800	10,000	-0.03(-27.27%)
Mar 06, 2020	0.0800	0.1100	0.0800	0.1100	185,000	+0.03(+37.50%)
Mar 05, 2020	0.0750	0.0800	0.0700	0.0800	201,225	+0.01(+6.67%)
Mar 04, 2020	0.0700	0.0750	0.0700	0.0750	106,000	+0.00(+0.00%)
Mar 03, 2020	0.0850	0.0850	0.0750	0.0750	18,000	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.