Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9630 | 0.9900 | 0.9300 | 0.9301 | 12,600 | -0.02(-2.61%) |
May 28, 2020 | 0.9800 | 1.000 | 0.9400 | 0.9550 | 11,053 | -0.01(-1.53%) |
May 27, 2020 | 0.9935 | 0.9935 | 0.9210 | 0.9698 | 11,743 | +0.02(+1.57%) |
May 26, 2020 | 0.9300 | 0.9800 | 0.9210 | 0.9548 | 20,123 | -0.01(-0.54%) |
May 22, 2020 | 0.9780 | 1.000 | 0.9501 | 0.9600 | 17,000 | +0.01(+1.53%) |
May 21, 2020 | 0.9849 | 1.000 | 0.9450 | 0.9455 | 15,509 | -0.03(-3.52%) |
May 20, 2020 | 0.9150 | 1.000 | 0.9150 | 0.9800 | 77,012 | +0.06(+6.86%) |
May 19, 2020 | 0.9000 | 0.9354 | 0.8500 | 0.9171 | 71,984 | +0.04(+4.22%) |
May 18, 2020 | 0.9400 | 0.9852 | 0.8800 | 0.8800 | 71,249 | -0.04(-4.35%) |
May 15, 2020 | 0.9700 | 0.9700 | 0.8800 | 0.9200 | 51,100 | -0.03(-3.16%) |
May 14, 2020 | 0.8900 | 0.9900 | 0.8800 | 0.9500 | 89,319 | -0.03(-3.08%) |
May 13, 2020 | 1.050 | 1.050 | 0.9500 | 0.9802 | 83,050 | -0.06(-5.75%) |
May 12, 2020 | 1.000 | 1.040 | 0.9800 | 1.040 | 105,307 | +0.09(+9.47%) |
May 11, 2020 | 0.9616 | 1.034 | 0.9400 | 0.9500 | 16,871 | -0.05(-5.00%) |
May 08, 2020 | 0.9500 | 1.050 | 0.9399 | 1.000 | 159,600 | +0.03(+3.09%) |
May 07, 2020 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 41,483 | +0.00(+0.01%) |
May 06, 2020 | 0.9749 | 1.007 | 0.9500 | 0.9699 | 22,383 | -0.04(-3.97%) |
May 05, 2020 | 1.000 | 1.020 | 0.9500 | 1.010 | 9,683 | +0.03(+2.72%) |
May 04, 2020 | 0.9900 | 0.9996 | 0.9083 | 0.9833 | 11,108 | +0.02(+1.83%) |
May 01, 2020 | 0.9728 | 1.037 | 0.9215 | 0.9656 | 17,900 | -0.00(-0.45%) |
Apr 30, 2020 | 1.090 | 1.090 | 0.9120 | 0.9700 | 64,872 | -0.12(-11.38%) |
Apr 29, 2020 | 1.110 | 1.130 | 1.080 | 1.095 | 45,656 | +0.03(+3.26%) |
Apr 28, 2020 | 1.080 | 1.190 | 1.050 | 1.060 | 93,002 | +0.00(+0.00%) |
Apr 27, 2020 | 1.000 | 1.090 | 1.000 | 1.060 | 34,058 | +0.06(+6.06%) |
Apr 24, 2020 | 0.9900 | 1.010 | 0.9002 | 0.9994 | 77,400 | +0.02(+1.55%) |
Apr 23, 2020 | 0.8400 | 1.010 | 0.7973 | 0.9841 | 158,950 | +0.03(+3.59%) |
Apr 22, 2020 | 1.010 | 1.090 | 0.8700 | 0.9500 | 220,587 | -0.00(-0.12%) |
Apr 21, 2020 | 0.8300 | 1.080 | 0.7500 | 0.9511 | 302,615 | +0.17(+21.73%) |
Apr 20, 2020 | 0.8100 | 0.8900 | 0.7520 | 0.7813 | 39,540 | -0.04(-5.30%) |
Apr 17, 2020 | 0.8700 | 0.9000 | 0.8100 | 0.8250 | 10,100 | -0.05(-6.24%) |
Apr 16, 2020 | 0.9100 | 0.9140 | 0.8136 | 0.8799 | 29,500 | +0.07(+8.63%) |
Apr 15, 2020 | 0.7500 | 0.8475 | 0.7500 | 0.8100 | 145,275 | +0.04(+5.72%) |
Apr 14, 2020 | 0.7300 | 0.7900 | 0.7300 | 0.7662 | 77,117 | -0.00(-0.51%) |
Apr 13, 2020 | 0.7500 | 0.8000 | 0.7300 | 0.7701 | 32,320 | +0.01(+0.67%) |
Apr 09, 2020 | 0.8500 | 0.8500 | 0.7650 | 0.7650 | 18,100 | -0.07(-8.93%) |
Apr 08, 2020 | 0.8300 | 0.8500 | 0.7200 | 0.8400 | 59,569 | +0.04(+5.00%) |
Apr 07, 2020 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 37,218 | +0.08(+10.80%) |
Apr 06, 2020 | 0.8500 | 0.8500 | 0.7220 | 0.7220 | 15,480 | -0.08(-9.52%) |
Apr 03, 2020 | 0.8000 | 0.8103 | 0.6942 | 0.7980 | 8,300 | -0.01(-1.30%) |
Apr 02, 2020 | 0.8215 | 0.8499 | 0.7385 | 0.8085 | 11,426 | -0.04(-4.36%) |
Apr 01, 2020 | 0.9294 | 0.9300 | 0.8000 | 0.8454 | 8,207 | -0.00(-0.54%) |
Mar 31, 2020 | 0.7700 | 0.9800 | 0.7021 | 0.8500 | 30,023 | +0.03(+3.66%) |
Mar 30, 2020 | 0.8000 | 0.9754 | 0.8000 | 0.8200 | 117,247 | -0.09(-9.57%) |
Mar 27, 2020 | 0.8500 | 0.9304 | 0.7400 | 0.9068 | 39,800 | +0.08(+9.90%) |
Mar 26, 2020 | 0.7200 | 0.9700 | 0.7200 | 0.8251 | 15,468 | +0.08(+10.01%) |
Mar 25, 2020 | 0.6400 | 0.7640 | 0.6400 | 0.7500 | 52,384 | +0.13(+20.75%) |
Mar 24, 2020 | 0.6000 | 0.6900 | 0.6000 | 0.6211 | 70,478 | +0.03(+5.25%) |
Mar 23, 2020 | 0.6100 | 0.6651 | 0.5900 | 0.5901 | 71,427 | -0.06(-9.67%) |
Mar 20, 2020 | 0.7000 | 0.7136 | 0.6500 | 0.6533 | 30,300 | -0.02(-2.54%) |
Mar 19, 2020 | 0.6285 | 0.7400 | 0.6285 | 0.6703 | 81,401 | +0.01(+1.51%) |
Mar 18, 2020 | 0.6998 | 0.7444 | 0.5290 | 0.6603 | 92,818 | -0.05(-7.00%) |
Mar 17, 2020 | 0.7000 | 0.8299 | 0.6720 | 0.7100 | 102,635 | +0.01(+1.41%) |
Mar 16, 2020 | 0.7100 | 0.8377 | 0.7000 | 0.7001 | 66,873 | -0.14(-16.43%) |
Mar 13, 2020 | 0.9300 | 0.9548 | 0.8000 | 0.8377 | 179,000 | -0.07(-7.95%) |
Mar 12, 2020 | 1.010 | 1.085 | 0.9000 | 0.9100 | 83,960 | -0.19(-17.27%) |
Mar 11, 2020 | 1.080 | 1.110 | 1.009 | 1.100 | 64,497 | -0.03(-2.65%) |
Mar 10, 2020 | 1.135 | 1.150 | 1.100 | 1.130 | 25,323 | +0.02(+1.80%) |
Mar 09, 2020 | 1.150 | 1.190 | 1.100 | 1.110 | 43,088 | -0.05(-4.31%) |
Mar 06, 2020 | 1.320 | 1.320 | 1.150 | 1.160 | 150,800 | -0.16(-12.12%) |
Mar 05, 2020 | 1.340 | 1.340 | 1.300 | 1.320 | 28,607 | -0.01(-0.75%) |
Mar 04, 2020 | 1.320 | 1.340 | 1.300 | 1.330 | 31,606 | -0.01(-0.75%) |
Mar 03, 2020 | 1.380 | 1.410 | 1.340 | 1.340 | 46,816 | -0.02(-1.47%) |