Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.500	1.500	1.350	1.350	102,500	-0.07(-4.93%)
May 28, 2020	1.390	1.510	1.390	1.420	15,388	-0.03(-2.07%)
May 27, 2020	1.420	1.490	1.420	1.450	27,921	+0.03(+2.11%)
May 26, 2020	1.480	1.540	1.400	1.420	40,970	-0.08(-5.33%)
May 22, 2020	1.520	1.526	1.470	1.500	36,800	-0.02(-1.32%)
May 21, 2020	1.610	1.650	1.520	1.520	26,914	-0.03(-1.94%)
May 20, 2020	1.590	1.600	1.520	1.550	40,758	-0.01(-0.64%)
May 19, 2020	1.600	1.600	1.543	1.560	9,333	-0.05(-3.11%)
May 18, 2020	1.590	1.700	1.565	1.610	74,258	+0.05(+3.21%)
May 15, 2020	1.710	1.810	1.520	1.560	79,600	-0.52(-25.00%)
May 14, 2020	2.070	2.080	1.960	2.080	17,446	+0.03(+1.46%)
May 13, 2020	2.030	2.050	1.950	2.050	5,085	+0.10(+5.13%)
May 12, 2020	1.995	2.050	1.950	1.950	9,052	+0.02(+1.04%)
May 11, 2020	2.010	2.050	1.930	1.930	13,802	-0.03(-1.53%)
May 08, 2020	1.950	2.090	1.930	1.960	11,900	-0.05(-2.48%)
May 07, 2020	2.030	2.030	1.840	2.010	16,437	-0.06(-2.75%)
May 06, 2020	2.150	2.150	2.034	2.067	4,817	-0.02(-1.11%)
May 05, 2020	2.050	2.090	2.050	2.090	1,115	+0.02(+0.97%)
May 04, 2020	2.180	2.180	2.040	2.070	4,851	-0.06(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.