Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2000	0.2600	0.2000	0.2600	3,400	+0.00(+0.04%)
May 28, 2020	0.2000	0.2600	0.2000	0.2599	2,236	+0.04(+18.14%)
May 27, 2020	0.2200	0.2500	0.2200	0.2200	14,485	+0.00(+0.00%)
May 26, 2020	0.2469	0.2500	0.2100	0.2200	25,356	-0.01(-4.35%)
May 22, 2020	0.2000	0.2500	0.1691	0.2300	2,100	-0.03(-11.54%)
May 21, 2020	0.1600	0.2600	0.1600	0.2600	310	+0.00(+0.00%)
May 20, 2020	0.1600	0.2600	0.1600	0.2600	368	+0.01(+4.00%)
May 19, 2020	0.0150	0.2500	0.0150	0.2500	427	-0.01(-3.44%)
May 18, 2020	0.1655	0.2699	0.1621	0.2589	1,021	-0.01(-4.11%)
May 15, 2020	0.1600	0.2700	0.1600	0.2700	500	+0.00(+0.00%)
May 14, 2020	0.2600	0.2700	0.1503	0.2700	9,451	-0.01(-2.28%)
May 13, 2020		0.2763	0.2763	0.2763	89	+0.00(+0.00%)
May 12, 2020	0.2790	0.2790	0.2763	0.2763	849	-0.00(-0.61%)
May 11, 2020	0.1600	0.2780	0.1550	0.2780	1,732	+0.00(+1.09%)
May 08, 2020	0.1800	0.2750	0.1800	0.2750	2,100	-0.00(-1.43%)
May 07, 2020		0.2790	0.2790	0.2790	15	+0.00(+0.00%)
May 06, 2020		0.2790	0.2790	0.2790	26	+0.00(+0.00%)
May 05, 2020	0.1502	0.2850	0.1502	0.2790	3,039	+0.08(+40.20%)
May 04, 2020	0.2800	0.2800	0.1501	0.1990	6,900	-0.05(-20.40%)
May 01, 2020	0.1501	0.2500	0.1501	0.2500	2,700	-0.03(-10.71%)
Apr 30, 2020		0.2800	0.2800	0.2800	19	+0.00(+0.00%)
Apr 29, 2020	0.1450	0.2900	0.1450	0.2800	6,786	-0.01(-3.45%)
Apr 28, 2020	0.1700	0.2900	0.1700	0.2900	845	+0.03(+11.54%)
Apr 27, 2020	0.1400	0.2600	0.1400	0.2600	3,078	+0.01(+3.30%)
Apr 24, 2020	0.1900	0.2517	0.1900	0.2517	200	+0.02(+9.43%)
Apr 23, 2020	0.1700	0.2600	0.1517	0.2300	2,852	-0.01(-4.17%)
Apr 22, 2020	0.1500	0.2600	0.1500	0.2400	1,054	-0.02(-7.69%)
Apr 21, 2020	0.1800	0.2600	0.1800	0.2600	383	+0.02(+6.12%)
Apr 20, 2020	0.1800	0.2450	0.1800	0.2450	5,071	-0.02(-5.77%)
Apr 17, 2020	0.1500	0.2600	0.1500	0.2600	1,100	-0.01(-3.70%)
Apr 16, 2020	0.1800	0.2700	0.1800	0.2700	2,506	+0.00(+0.00%)
Apr 15, 2020	0.1600	0.2700	0.1600	0.2700	485	+0.00(+0.00%)
Apr 14, 2020	0.2700	0.2700	0.2700	0.2700	1,734	-0.02(-6.57%)
Apr 13, 2020	0.1200	0.2890	0.1200	0.2890	2,180	-0.00(-0.34%)
Apr 09, 2020	0.1200	0.2900	0.1200	0.2900	11,900	+0.01(+3.57%)
Apr 08, 2020	0.1500	0.2800	0.1500	0.2800	562	+0.00(+0.00%)
Apr 07, 2020	0.1600	0.2800	0.1600	0.2800	2,613	-0.01(-5.08%)
Apr 06, 2020	0.1200	0.2950	0.1200	0.2950	8,467	+0.00(+0.00%)
Apr 03, 2020		0.2950	0.2950	0.2950	180	+0.00(+0.00%)
Apr 02, 2020	0.2950	0.2950	0.1400	0.2950	2,113	+0.00(+0.00%)
Apr 01, 2020	0.1200	0.2950	0.1200	0.2950	782	+0.01(+3.51%)
Mar 31, 2020	0.2850	0.2850	0.2850	0.2850	203	-0.01(-3.39%)
Mar 30, 2020		0.2950	0.2950	0.2950	98	+0.00(+0.00%)
Mar 27, 2020	0.2500	0.3000	0.1500	0.2950	5,300	+0.09(+47.50%)
Mar 26, 2020	0.1500	0.2000	0.1200	0.2000	14,717	-0.05(-20.00%)
Mar 25, 2020	0.1200	0.3050	0.1200	0.2500	1,487	-0.05(-18.03%)
Mar 24, 2020	0.1200	0.3200	0.1200	0.3050	4,783	+0.03(+10.91%)
Mar 23, 2020	0.2000	0.2750	0.1200	0.2750	10,262	+0.01(+1.85%)
Mar 20, 2020	0.2700	0.2700	0.2700	0.2700	300	-0.03(-10.00%)
Mar 19, 2020	0.1600	0.3000	0.1200	0.3000	3,915	+0.00(+0.00%)
Mar 18, 2020	0.1200	0.3000	0.1200	0.3000	1,953	+0.00(+0.00%)
Mar 17, 2020	0.3000	0.3000	0.2101	0.3000	6,771	+0.10(+50.00%)
Mar 16, 2020	0.1375	0.3000	0.1375	0.2000	8,573	-0.10(-33.33%)
Mar 13, 2020	0.1500	0.3000	0.1500	0.3000	6,600	+0.00(+0.00%)
Mar 12, 2020	0.2120	0.3000	0.1500	0.3000	21,069	+0.00(+0.00%)
Mar 11, 2020	0.2000	0.3000	0.2000	0.3000	11,618	+0.00(+0.03%)
Mar 10, 2020	0.2465	0.2999	0.2465	0.2999	578	+0.04(+15.35%)
Mar 09, 2020	0.2000	0.3300	0.2000	0.2600	9,499	+0.02(+9.70%)
Mar 06, 2020	0.2400	0.2600	0.2370	0.2370	9,400	-0.04(-15.36%)
Mar 05, 2020	0.2300	0.2800	0.2300	0.2800	2,212	-0.02(-5.88%)
Mar 04, 2020	0.2750	0.2975	0.2750	0.2975	1,291	-0.00(-0.83%)
Mar 03, 2020	0.3000	0.3000	0.3000	0.3000	235	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.