Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	105.37	108.48	105.31	107.54	631,160	+2.03(+1.92%)
Jun 29, 2020	104.46	106.57	104.01	105.51	358,472	+1.99(+1.92%)
Jun 26, 2020	104.75	105.82	103.10	103.52	1,595,988	-1.45(-1.38%)
Jun 25, 2020	105.62	105.62	103.12	104.97	877,271	-0.87(-0.82%)
Jun 24, 2020	107.81	108.23	105.55	105.84	963,470	-3.01(-2.76%)
Jun 23, 2020	108.51	109.22	106.91	108.85	642,214	+1.61(+1.50%)
Jun 22, 2020	106.94	107.74	105.96	107.23	428,483	-0.71(-0.65%)
Jun 19, 2020	111.80	111.80	107.93	107.94	569,200	-1.84(-1.67%)
Jun 18, 2020	109.04	110.04	108.27	109.78	438,059	+0.68(+0.62%)
Jun 17, 2020	109.96	110.44	108.69	109.10	276,244	-0.57(-0.52%)
Jun 16, 2020	112.87	113.00	108.08	109.67	580,790	+0.78(+0.72%)
Jun 15, 2020	104.04	109.62	102.80	108.88	399,075	+1.90(+1.78%)
Jun 12, 2020	109.32	110.23	105.57	106.98	456,102	+1.41(+1.33%)
Jun 11, 2020	112.08	112.08	105.49	105.58	753,763	-8.91(-7.78%)
Jun 10, 2020	115.32	115.32	112.20	114.48	696,935	-0.91(-0.78%)
Jun 09, 2020	116.21	116.48	114.41	115.39	385,430	-2.06(-1.76%)
Jun 08, 2020	115.89	118.42	115.78	117.45	468,103	+1.22(+1.05%)
Jun 05, 2020	115.65	118.45	114.80	116.23	784,148	+4.32(+3.86%)
Jun 04, 2020	111.66	113.11	110.75	111.92	459,073	-0.95(-0.84%)
Jun 03, 2020	110.51	113.31	109.67	112.87	667,732	+3.94(+3.62%)
Jun 02, 2020	106.12	109.82	106.12	108.93	682,418	+3.00(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.