Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.55	34.76	34.29	34.66	3,857,348	+0.10(+0.30%)
Jun 29, 2020	34.20	34.63	33.97	34.55	3,238,344	+0.60(+1.78%)
Jun 26, 2020	34.60	34.69	33.84	33.95	4,092,000	-0.58(-1.68%)
Jun 25, 2020	34.04	34.57	33.69	34.53	3,490,358	+0.50(+1.45%)
Jun 24, 2020	34.77	35.06	33.94	34.03	4,316,460	-1.06(-3.01%)
Jun 23, 2020	35.43	35.52	34.99	35.09	2,900,052	-0.04(-0.13%)
Jun 22, 2020	34.77	35.43	34.72	35.13	3,254,630	+0.09(+0.27%)
Jun 19, 2020	35.34	35.48	34.72	35.04	8,663,600	+0.19(+0.53%)
Jun 18, 2020	34.76	35.05	34.60	34.85	3,172,726	+0.08(+0.24%)
Jun 17, 2020	34.98	35.23	34.66	34.77	3,109,292	+0.02(+0.06%)
Jun 16, 2020	35.22	35.25	34.23	34.75	3,310,830	+0.35(+1.02%)
Jun 15, 2020	33.59	34.43	33.31	34.40	3,371,142	+0.25(+0.73%)
Jun 12, 2020	34.38	34.65	33.90	34.15	4,212,200	+0.25(+0.74%)
Jun 11, 2020	34.88	35.19	33.77	33.90	4,785,440	-1.32(-3.75%)
Jun 10, 2020	35.36	35.49	35.01	35.22	2,929,196	+0.00(+0.01%)
Jun 09, 2020	34.99	35.42	34.79	35.22	3,340,796	+0.02(+0.04%)
Jun 08, 2020	35.70	36.05	35.09	35.20	4,954,930	-0.91(-2.53%)
Jun 05, 2020	35.76	36.16	35.24	36.12	5,504,800	+0.66(+1.85%)
Jun 04, 2020	36.17	36.55	35.15	35.46	5,904,152	-0.80(-2.19%)
Jun 03, 2020	36.30	36.53	36.03	36.26	3,567,442	+0.22(+0.60%)
Jun 02, 2020	36.31	36.50	35.74	36.04	4,813,446	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.