Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.92	82.55	80.48	80.97	3,247,763	-0.61(-0.75%)
Jun 29, 2020	82.04	82.04	80.40	81.58	3,190,659	-1.02(-1.24%)
Jun 26, 2020	82.30	83.31	81.68	82.60	3,155,881	+0.38(+0.46%)
Jun 25, 2020	81.47	82.71	80.80	82.23	3,347,763	-0.26(-0.32%)
Jun 24, 2020	82.40	83.32	79.87	82.49	5,269,012	+0.45(+0.55%)
Jun 23, 2020	80.14	82.57	79.81	82.04	7,663,971	+3.18(+4.03%)
Jun 22, 2020	78.54	78.86	77.32	78.86	3,059,964	+0.94(+1.21%)
Jun 19, 2020	78.44	78.98	76.99	77.92	5,007,197	+0.74(+0.96%)
Jun 18, 2020	77.23	78.23	76.72	77.18	2,893,414	+0.36(+0.47%)
Jun 17, 2020	78.43	78.65	76.59	76.82	5,488,985	-1.00(-1.28%)
Jun 16, 2020	80.01	80.01	77.26	77.81	5,198,268	-0.10(-0.13%)
Jun 15, 2020	76.37	78.37	75.76	77.92	5,234,176	+0.70(+0.91%)
Jun 12, 2020	78.36	78.94	76.15	77.22	7,472,613	-0.37(-0.48%)
Jun 11, 2020	77.06	78.40	76.07	77.58	15,999,242	-2.33(-2.92%)
Jun 10, 2020	77.79	80.28	76.07	79.92	8,865,164	+2.90(+3.77%)
Jun 09, 2020	76.73	77.91	75.83	77.02	4,325,724	+0.08(+0.10%)
Jun 08, 2020	79.92	80.11	75.99	76.94	7,212,297	-3.05(-3.82%)
Jun 05, 2020	77.46	80.36	77.14	79.99	8,170,001	+3.83(+5.03%)
Jun 04, 2020	78.08	79.74	75.46	76.16	8,272,270	-1.80(-2.31%)
Jun 03, 2020	79.02	79.92	77.49	77.96	7,419,472	+1.12(+1.45%)
Jun 02, 2020	75.01	78.32	73.72	76.85	8,139,345	+2.08(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.