Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	170.35	170.50	160.00	161.44	2,468,513	-6.40(-3.81%)
Jun 29, 2020	178.50	185.13	165.40	167.84	4,159,763	-18.28(-9.82%)
Jun 26, 2020	176.37	187.33	175.00	186.12	3,401,714	+13.33(+7.71%)
Jun 25, 2020	183.98	189.16	172.26	172.79	3,600,047	-8.45(-4.66%)
Jun 24, 2020	171.95	188.25	170.12	181.24	4,328,038	+16.22(+9.83%)
Jun 23, 2020	160.83	166.47	159.46	165.02	2,287,133	-1.83(-1.10%)
Jun 22, 2020	175.23	180.41	166.77	166.85	2,830,062	-5.79(-3.35%)
Jun 19, 2020	160.30	176.60	159.92	172.64	3,344,210	+2.97(+1.75%)
Jun 18, 2020	175.00	176.75	164.18	169.67	2,872,373	-0.31(-0.18%)
Jun 17, 2020	160.38	171.27	159.16	169.97	2,681,152	+9.22(+5.73%)
Jun 16, 2020	152.76	173.47	152.69	160.76	4,386,006	-12.11(-7.00%)
Jun 15, 2020	204.70	204.70	169.44	172.87	4,797,678	-12.79(-6.89%)
Jun 12, 2020	177.59	204.54	174.31	185.66	5,757,063	-14.24(-7.12%)
Jun 11, 2020	183.98	201.42	180.56	199.90	5,536,005	+36.48(+22.32%)
Jun 10, 2020	151.54	164.18	151.01	163.42	4,511,507	+12.72(+8.44%)
Jun 09, 2020	149.33	154.36	146.82	150.71	4,076,733	+7.69(+5.38%)
Jun 08, 2020	145.60	147.58	142.41	143.01	3,275,564	-8.83(-5.82%)
Jun 05, 2020	149.18	154.28	144.84	151.85	5,223,355	-19.88(-11.57%)
Jun 04, 2020	174.77	176.90	168.37	171.72	4,426,918	+0.53(+0.31%)
Jun 03, 2020	175.68	177.74	166.47	171.19	4,664,299	-13.17(-7.15%)
Jun 02, 2020	185.58	192.13	182.76	184.36	3,847,885	-4.80(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.