Alps Alpine CO Ltd (OP: APELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2020 | 13.80 | 13.80 | 13.80 | 0 | -0.86(-5.89%) | |
| Jun 09, 2020 | 14.66 | 14.66 | 14.66 | 0 | +2.71(+22.72%) | |
| May 26, 2020 | 11.95 | 11.95 | 11.95 | 0 | +1.15(+10.65%) | |
| May 14, 2020 | 10.80 | 10.80 | 10.80 | 0 | +1.47(+15.81%) | |
| Apr 21, 2020 | 9.325 | 9.325 | 9.325 | 0 | -0.31(-3.25%) | |
| Apr 14, 2020 | 9.638 | 9.638 | 9.638 | 0 | +0.02(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.