Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jun 29, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 168,868 | +0.01(+4.00%) |
Jun 26, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 217,667 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 28,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100,500 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 201,100 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 106,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 276,878 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 295,300 | +0.01(+8.70%) |
Jun 17, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 400,730 | -0.00(-4.17%) |
Jun 16, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 259,625 | -0.01(-4.00%) |
Jun 15, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 643,991 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 329,500 | +0.01(+4.17%) |
Jun 11, 2020 | 0.1450 | 0.1450 | 0.1150 | 0.1200 | 2,387,741 | -0.02(-17.24%) |
Jun 10, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 177,509 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 149,418 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1750 | 0.1750 | 0.1450 | 0.1450 | 314,092 | -0.02(-9.38%) |
Jun 05, 2020 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 1,924,490 | +0.02(+10.34%) |
Jun 04, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 441,200 | +0.00(+3.57%) |
Jun 03, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 302,550 | -0.00(-3.45%) |
Jun 02, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 187,780 | -0.01(-3.33%) |
Jun 01, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 146,304 | +0.00(+0.00%) |
May 29, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 77,500 | +0.00(+0.00%) |
May 28, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 313,608 | -0.02(-9.09%) |
May 27, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 122,125 | +0.00(+0.00%) |
May 26, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 342,150 | -0.01(-8.33%) |
May 25, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 260,376 | +0.01(+2.86%) |
May 22, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 649,648 | +0.01(+9.37%) |
May 21, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 124,550 | +0.00(+0.00%) |
May 20, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 160,401 | +0.00(+0.00%) |
May 19, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 259,350 | -0.01(-3.03%) |
May 15, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | |
May 14, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 238,582 | -0.01(-3.33%) |
May 13, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 252,000 | -0.02(-11.76%) |
May 12, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 52,961 | +0.01(+6.25%) |
May 11, 2020 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 137,400 | -0.01(-5.88%) |
May 08, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 154,053 | +0.01(+3.03%) |
May 07, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 157,810 | +0.01(+6.45%) |
May 06, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 218,925 | -0.01(-6.06%) |
May 05, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 155,845 | +0.01(+3.13%) |
May 04, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 249,559 | +0.00(+0.00%) |
May 01, 2020 | 0.1600 | 0.1700 | 0.1450 | 0.1600 | 568,014 | -0.01(-5.88%) |
Apr 30, 2020 | 0.1800 | 0.1900 | 0.1650 | 0.1700 | 586,327 | -0.01(-5.56%) |
Apr 29, 2020 | 0.1550 | 0.1850 | 0.1550 | 0.1800 | 1,062,883 | +0.03(+20.00%) |
Apr 28, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 418,037 | +0.01(+3.45%) |
Apr 27, 2020 | 0.1250 | 0.1550 | 0.1250 | 0.1450 | 1,529,300 | +0.02(+20.83%) |
Apr 24, 2020 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 635,418 | -0.02(-11.11%) |
Apr 23, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 237,975 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 538,250 | +0.02(+17.39%) |
Apr 21, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 94,664 | -0.00(-4.17%) |
Apr 20, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 67,533 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 106,441 | -0.01(-7.69%) |
Apr 16, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 83,700 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 119,982 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 76,400 | +0.01(+8.33%) |
Apr 13, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 157,600 | +0.00(+4.35%) |
Apr 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 08, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 84,500 | -0.01(-7.69%) |
Apr 07, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 109,313 | -0.01(-3.70%) |
Apr 06, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 68,450 | +0.01(+8.00%) |
Apr 03, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 68,060 | +0.01(+4.17%) |
Apr 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 49,826 | -0.01(-4.00%) |