Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 7.210 | 7.750 | 7.120 | 7.720 | 84,366,328 | +0.49(+6.78%) |
Jun 29, 2020 | 6.980 | 7.250 | 6.710 | 7.230 | 45,991,396 | +0.33(+4.78%) |
Jun 26, 2020 | 7.030 | 7.180 | 6.800 | 6.900 | 33,596,800 | -0.18(-2.54%) |
Jun 25, 2020 | 6.660 | 7.140 | 6.600 | 7.080 | 46,545,860 | +0.22(+3.21%) |
Jun 24, 2020 | 6.930 | 7.080 | 6.500 | 6.860 | 103,733,344 | -0.37(-5.12%) |
Jun 23, 2020 | 7.550 | 7.680 | 7.190 | 7.230 | 79,768,904 | -0.20(-2.69%) |
Jun 22, 2020 | 7.860 | 7.900 | 7.380 | 7.430 | 112,815,968 | +0.09(+1.23%) |
Jun 19, 2020 | 7.360 | 7.630 | 7.230 | 7.340 | 84,604,096 | +0.16(+2.23%) |
Jun 18, 2020 | 6.800 | 7.360 | 6.780 | 7.180 | 78,649,104 | +0.34(+4.97%) |
Jun 17, 2020 | 6.930 | 6.980 | 6.580 | 6.840 | 58,876,200 | -0.15(-2.15%) |
Jun 16, 2020 | 7.430 | 7.440 | 6.530 | 6.990 | 130,367,504 | +0.16(+2.34%) |
Jun 15, 2020 | 5.970 | 6.990 | 5.920 | 6.830 | 113,422,272 | +0.73(+11.97%) |
Jun 12, 2020 | 6.200 | 6.320 | 5.920 | 6.100 | 59,838,800 | +0.19(+3.21%) |
Jun 11, 2020 | 5.790 | 6.090 | 5.660 | 5.910 | 126,376,536 | -0.39(-6.19%) |
Jun 10, 2020 | 6.720 | 6.950 | 6.160 | 6.300 | 100,061,248 | -0.38(-5.69%) |
Jun 09, 2020 | 5.840 | 6.830 | 5.760 | 6.680 | 136,464,560 | +0.71(+11.89%) |
Jun 08, 2020 | 5.810 | 6.080 | 5.680 | 5.970 | 85,778,032 | +0.38(+6.80%) |
Jun 05, 2020 | 6.030 | 6.075 | 5.520 | 5.590 | 90,811,800 | -0.38(-6.37%) |
Jun 04, 2020 | 6.010 | 6.200 | 5.610 | 5.970 | 172,820,688 | +0.37(+6.61%) |
Jun 03, 2020 | 5.000 | 5.700 | 4.980 | 5.600 | 198,593,584 | +0.90(+19.15%) |
Jun 02, 2020 | 4.360 | 4.730 | 4.350 | 4.700 | 82,020,240 | +0.49(+11.64%) |
Jun 01, 2020 | 4.000 | 4.330 | 3.960 | 4.210 | 69,134,928 | +0.23(+5.78%) |
May 29, 2020 | 3.820 | 4.000 | 3.730 | 3.980 | 50,395,300 | +0.15(+3.92%) |
May 28, 2020 | 3.980 | 4.120 | 3.750 | 3.830 | 62,916,224 | -0.34(-8.15%) |
May 27, 2020 | 4.010 | 4.200 | 3.900 | 4.170 | 70,432,464 | +0.36(+9.45%) |
May 26, 2020 | 3.420 | 3.830 | 3.400 | 3.810 | 59,780,708 | +0.54(+16.51%) |
May 22, 2020 | 3.330 | 3.340 | 3.180 | 3.270 | 22,887,300 | -0.06(-1.80%) |
May 21, 2020 | 3.400 | 3.440 | 3.230 | 3.330 | 41,570,352 | -0.15(-4.31%) |
May 20, 2020 | 3.760 | 3.820 | 3.400 | 3.480 | 51,696,096 | -0.21(-5.69%) |
May 19, 2020 | 3.620 | 3.750 | 3.590 | 3.690 | 21,684,504 | +0.10(+2.79%) |
May 18, 2020 | 3.500 | 3.690 | 3.500 | 3.590 | 27,803,332 | +0.22(+6.53%) |
May 15, 2020 | 3.370 | 3.450 | 3.360 | 3.370 | 13,698,900 | -0.08(-2.32%) |
May 14, 2020 | 3.330 | 3.520 | 3.270 | 3.450 | 20,917,228 | +0.01(+0.29%) |
May 13, 2020 | 3.640 | 3.680 | 3.320 | 3.440 | 33,986,952 | -0.18(-4.97%) |
May 12, 2020 | 3.740 | 3.780 | 3.610 | 3.620 | 21,867,280 | -0.12(-3.21%) |
May 11, 2020 | 3.720 | 3.770 | 3.660 | 3.740 | 16,558,248 | -0.03(-0.80%) |
May 08, 2020 | 3.680 | 3.800 | 3.600 | 3.770 | 27,861,700 | +0.14(+3.86%) |
May 07, 2020 | 3.630 | 3.670 | 3.520 | 3.630 | 26,676,962 | +0.01(+0.28%) |
May 06, 2020 | 3.590 | 3.650 | 3.450 | 3.620 | 54,251,424 | +0.34(+10.37%) |
May 05, 2020 | 3.440 | 3.480 | 3.280 | 3.280 | 22,305,324 | -0.06(-1.80%) |
May 04, 2020 | 3.080 | 3.360 | 3.080 | 3.340 | 23,363,952 | +0.16(+5.03%) |
May 01, 2020 | 3.300 | 3.330 | 3.120 | 3.180 | 31,268,800 | -0.23(-6.74%) |
Apr 30, 2020 | 3.630 | 3.720 | 3.370 | 3.410 | 44,488,376 | -0.20(-5.54%) |
Apr 29, 2020 | 3.830 | 3.980 | 3.590 | 3.610 | 89,109,800 | +0.27(+8.08%) |
Apr 28, 2020 | 3.400 | 3.440 | 3.200 | 3.340 | 36,236,968 | +0.10(+3.09%) |
Apr 27, 2020 | 3.000 | 3.260 | 2.950 | 3.240 | 35,614,680 | +0.30(+10.20%) |
Apr 24, 2020 | 3.080 | 3.100 | 2.910 | 2.940 | 22,126,100 | -0.12(-3.92%) |
Apr 23, 2020 | 3.200 | 3.200 | 3.050 | 3.060 | 17,378,820 | -0.03(-0.97%) |
Apr 22, 2020 | 3.090 | 3.150 | 3.050 | 3.090 | 14,508,010 | +0.07(+2.32%) |
Apr 21, 2020 | 3.100 | 3.220 | 3.010 | 3.020 | 19,780,932 | -0.17(-5.33%) |
Apr 20, 2020 | 3.180 | 3.350 | 3.050 | 3.190 | 18,656,960 | -0.02(-0.62%) |
Apr 17, 2020 | 3.360 | 3.360 | 3.150 | 3.210 | 22,031,900 | -0.04(-1.23%) |
Apr 16, 2020 | 3.300 | 3.410 | 3.200 | 3.250 | 37,628,040 | +0.05(+1.56%) |
Apr 15, 2020 | 2.950 | 3.200 | 2.880 | 3.200 | 27,476,312 | +0.19(+6.31%) |
Apr 14, 2020 | 3.150 | 3.160 | 2.920 | 3.010 | 36,428,072 | +0.04(+1.35%) |
Apr 13, 2020 | 2.670 | 2.970 | 2.630 | 2.970 | 38,302,496 | +0.30(+11.24%) |
Apr 09, 2020 | 2.820 | 2.820 | 2.630 | 2.670 | 32,810,000 | -0.07(-2.55%) |
Apr 08, 2020 | 2.760 | 2.800 | 2.710 | 2.740 | 18,276,512 | +0.04(+1.48%) |
Apr 07, 2020 | 2.810 | 2.810 | 2.650 | 2.700 | 46,088,664 | +0.23(+9.31%) |
Apr 06, 2020 | 2.480 | 2.550 | 2.400 | 2.470 | 34,833,680 | +0.07(+2.92%) |
Apr 03, 2020 | 2.450 | 2.490 | 2.330 | 2.400 | 19,519,500 | +0.01(+0.42%) |
Apr 02, 2020 | 2.510 | 2.590 | 2.220 | 2.390 | 58,851,800 | -0.26(-9.81%) |