Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.41	18.41	18.00	18.23	92,684	-0.16(-0.86%)
Jun 29, 2020	18.14	18.44	17.84	18.39	126,061	+0.45(+2.50%)
Jun 26, 2020	17.97	18.01	17.51	17.94	412,908	-0.15(-0.83%)
Jun 25, 2020	17.44	18.09	17.15	18.09	135,453	+0.50(+2.87%)
Jun 24, 2020	18.07	18.14	17.49	17.58	356,691	-0.45(-2.49%)
Jun 23, 2020	18.17	18.26	17.79	18.03	159,345	+0.00(+0.03%)
Jun 22, 2020	18.26	18.40	17.80	18.03	268,775	-0.03(-0.16%)
Jun 19, 2020	19.00	19.00	18.02	18.06	341,163	-0.73(-3.90%)
Jun 18, 2020	18.08	18.99	17.95	18.79	233,902	+0.66(+3.66%)
Jun 17, 2020	19.00	19.00	18.04	18.13	207,862	-0.88(-4.62%)
Jun 16, 2020	19.21	19.37	18.44	19.00	199,993	+0.57(+3.09%)
Jun 15, 2020	17.32	18.49	16.89	18.43	241,659	+1.02(+5.84%)
Jun 12, 2020	17.64	18.11	16.84	17.42	240,506	+0.38(+2.25%)
Jun 11, 2020	17.81	18.00	16.94	17.03	333,593	-1.50(-8.11%)
Jun 10, 2020	19.52	19.53	18.51	18.54	247,222	-0.95(-4.89%)
Jun 09, 2020	20.00	20.08	19.16	19.49	154,929	-0.79(-3.91%)
Jun 08, 2020	19.43	20.43	19.41	20.28	351,867	+1.18(+6.16%)
Jun 05, 2020	18.16	19.57	18.16	19.11	445,140	+1.03(+5.68%)
Jun 04, 2020	17.91	18.26	17.75	18.08	245,042	-0.02(-0.10%)
Jun 03, 2020	17.60	18.55	17.59	18.10	348,156	+0.63(+3.58%)
Jun 02, 2020	17.93	18.22	17.35	17.47	326,065	-0.31(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.