Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	109.08	110.42	107.05	107.24	2,911,262	-1.53(-1.41%)
Jun 29, 2020	104.98	110.64	101.61	108.77	4,477,458	+3.57(+3.39%)
Jun 26, 2020	103.54	107.80	101.61	105.20	4,453,900	+0.88(+0.84%)
Jun 25, 2020	103.00	105.70	101.20	104.32	4,464,488	+0.68(+0.66%)
Jun 24, 2020	110.38	111.87	100.66	103.64	10,781,997	-7.46(-6.71%)
Jun 23, 2020	115.20	116.00	110.12	111.10	8,159,777	-2.29(-2.02%)
Jun 22, 2020	107.81	113.78	107.58	113.39	6,731,712	+6.45(+6.03%)
Jun 19, 2020	108.17	110.13	106.70	106.94	7,589,600	+0.46(+0.43%)
Jun 18, 2020	109.00	109.80	102.52	106.48	6,712,405	-0.33(-0.31%)
Jun 17, 2020	99.57	107.92	99.50	106.81	7,326,716	+6.01(+5.96%)
Jun 16, 2020	102.49	102.49	96.86	100.80	5,710,660	+3.55(+3.65%)
Jun 15, 2020	91.28	98.68	90.63	97.25	5,161,593	+4.27(+4.59%)
Jun 12, 2020	92.00	94.52	90.56	92.98	4,234,600	+4.40(+4.97%)
Jun 11, 2020	90.00	91.67	86.60	88.58	7,983,148	-3.58(-3.88%)
Jun 10, 2020	91.52	92.93	89.94	92.16	4,520,245	+1.38(+1.52%)
Jun 09, 2020	90.72	91.58	89.64	90.78	3,751,108	-0.10(-0.11%)
Jun 08, 2020	90.00	93.18	89.78	90.88	6,408,148	+1.18(+1.32%)
Jun 05, 2020	86.52	89.94	85.61	89.70	5,178,800	+4.39(+5.15%)
Jun 04, 2020	88.00	88.20	83.68	85.31	5,841,589	-2.76(-3.13%)
Jun 03, 2020	87.18	88.16	86.13	88.07	6,449,296	+1.21(+1.39%)
Jun 02, 2020	83.00	86.86	82.52	86.86	4,724,409	+4.39(+5.32%)
Jun 01, 2020	80.08	82.62	80.08	82.47	4,526,405	+2.67(+3.35%)
May 29, 2020	76.03	79.89	75.11	79.80	4,960,000	+4.14(+5.47%)
May 28, 2020	77.98	80.37	75.28	75.66	6,486,129	-3.25(-4.12%)
May 27, 2020	83.69	83.75	73.93	78.91	11,286,811	-4.25(-5.11%)
May 26, 2020	81.07	83.80	80.66	83.16	7,286,526	+4.16(+5.27%)
May 22, 2020	78.01	79.19	76.07	79.00	6,901,900	+1.19(+1.53%)
May 21, 2020	72.40	78.54	72.26	77.81	11,052,302	+5.41(+7.47%)
May 20, 2020	70.00	73.97	69.90	72.40	10,280,546	+4.13(+6.05%)
May 19, 2020	69.75	72.80	68.10	68.27	14,056,112	-1.22(-1.76%)
May 18, 2020	66.00	69.95	65.43	69.49	9,974,007	+7.53(+12.15%)
May 15, 2020	60.09	62.19	60.00	61.96	6,439,500	+0.37(+0.60%)
May 14, 2020	61.00	61.59	59.26	61.59	5,293,252	-0.39(-0.63%)
May 13, 2020	63.00	64.00	60.69	61.98	5,419,541	-0.72(-1.15%)
May 12, 2020	63.00	64.39	61.07	62.70	3,723,694	-0.21(-0.33%)
May 11, 2020	61.87	63.79	61.58	62.91	3,545,133	+0.42(+0.67%)
May 08, 2020	61.16	63.30	60.67	62.49	3,234,100	+2.12(+3.51%)
May 07, 2020	62.11	62.19	57.72	60.37	6,622,451	-1.32(-2.14%)
May 06, 2020	58.05	62.56	57.61	61.69	8,234,476	+3.76(+6.49%)
May 05, 2020	56.77	59.44	55.97	57.93	4,678,378	+2.70(+4.89%)
May 04, 2020	53.85	55.73	53.85	55.23	2,677,339	+0.45(+0.82%)
May 01, 2020	53.89	55.04	53.35	54.78	2,054,000	-0.80(-1.44%)
Apr 30, 2020	56.16	56.75	55.30	55.58	2,167,388	+0.06(+0.11%)
Apr 29, 2020	53.57	55.83	53.43	55.52	2,828,889	+2.22(+4.17%)
Apr 28, 2020	56.49	56.80	52.77	53.30	4,565,736	-2.04(-3.69%)
Apr 27, 2020	55.46	56.00	54.51	55.34	3,311,534	+0.95(+1.75%)
Apr 24, 2020	54.22	54.72	53.52	54.39	2,330,100	+0.76(+1.42%)
Apr 23, 2020	54.10	54.92	53.07	53.63	2,736,908	-0.41(-0.76%)
Apr 22, 2020	54.11	55.10	52.88	54.04	3,068,016	+2.06(+3.96%)
Apr 21, 2020	53.54	54.04	50.35	51.98	3,772,012	-2.24(-4.13%)
Apr 20, 2020	52.46	54.98	52.25	54.22	2,513,154	+1.20(+2.26%)
Apr 17, 2020	55.25	55.25	52.67	53.02	3,781,400	-0.93(-1.72%)
Apr 16, 2020	51.60	54.47	51.41	53.95	6,894,716	+4.17(+8.38%)
Apr 15, 2020	49.47	50.62	48.11	49.78	2,414,189	-0.44(-0.88%)
Apr 14, 2020	47.72	50.65	47.57	50.22	4,886,525	+3.23(+6.87%)
Apr 13, 2020	44.74	47.56	44.46	46.99	2,664,346	+1.92(+4.26%)
Apr 09, 2020	46.50	47.90	44.85	45.07	3,649,900	-0.38(-0.84%)
Apr 08, 2020	45.40	46.10	44.81	45.45	1,896,399	+0.23(+0.51%)
Apr 07, 2020	46.06	46.74	44.50	45.22	4,112,810	+0.42(+0.94%)
Apr 06, 2020	43.97	45.75	43.72	44.80	3,309,520	+2.70(+6.41%)
Apr 03, 2020	43.40	44.39	40.41	42.10	5,554,300	-2.48(-5.56%)
Apr 02, 2020	42.77	44.71	42.62	44.58	2,732,210	+1.41(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.