Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.01	32.47	31.91	32.40	4,835,347	+0.25(+0.79%)
Jul 30, 2020	32.44	32.57	31.84	32.14	5,023,927	-1.10(-3.32%)
Jul 29, 2020	33.10	33.35	32.51	33.24	4,287,145	+0.19(+0.58%)
Jul 28, 2020	33.04	33.34	32.87	33.05	4,242,360	-0.13(-0.38%)
Jul 27, 2020	33.32	33.41	32.81	33.18	3,635,224	-0.31(-0.92%)
Jul 24, 2020	33.83	34.01	33.42	33.49	2,444,408	-0.20(-0.59%)
Jul 23, 2020	33.27	33.88	33.21	33.69	2,785,718	+0.30(+0.90%)
Jul 22, 2020	32.90	33.57	32.79	33.39	2,364,307	+0.14(+0.41%)
Jul 21, 2020	32.90	33.65	32.90	33.25	2,946,864	+0.48(+1.47%)
Jul 20, 2020	32.74	32.93	32.37	32.77	2,728,374	-0.22(-0.66%)
Jul 17, 2020	33.09	33.16	32.54	32.99	3,075,162	-0.14(-0.41%)
Jul 16, 2020	32.81	33.62	32.71	33.13	2,409,609	+0.08(+0.25%)
Jul 15, 2020	33.17	33.37	32.63	33.04	3,878,725	+0.57(+1.77%)
Jul 14, 2020	31.77	32.49	31.50	32.47	4,569,793	+0.70(+2.21%)
Jul 13, 2020	31.96	32.31	31.60	31.77	3,422,536	+0.01(+0.03%)
Jul 10, 2020	31.09	31.77	30.98	31.76	3,054,631	+0.82(+2.65%)
Jul 09, 2020	32.11	32.21	30.80	30.94	4,179,650	-1.30(-4.04%)
Jul 08, 2020	31.72	32.36	31.58	32.24	3,387,084	+0.71(+2.25%)
Jul 07, 2020	32.45	32.67	31.50	31.53	3,830,025	-1.28(-3.89%)
Jul 06, 2020	33.00	33.36	32.50	32.81	3,658,977	+0.69(+2.16%)
Jul 02, 2020	32.99	33.45	32.01	32.12	3,376,541	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.