Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.38	11.44	10.41	10.83	2,456,000	-0.51(-4.50%)
Jul 30, 2020	10.35	11.48	10.16	11.34	3,354,998	+1.44(+14.55%)
Jul 29, 2020	10.03	10.24	9.840	9.900	1,499,804	-0.13(-1.30%)
Jul 28, 2020	11.05	11.05	10.03	10.03	2,447,384	-1.07(-9.64%)
Jul 27, 2020	10.77	11.15	10.66	11.10	1,516,583	+0.35(+3.26%)
Jul 24, 2020	10.96	10.96	10.56	10.75	1,388,300	-0.30(-2.71%)
Jul 23, 2020	11.12	11.42	10.96	11.05	1,021,099	-0.08(-0.72%)
Jul 22, 2020	11.03	11.23	10.88	11.13	822,550	+0.06(+0.54%)
Jul 21, 2020	11.44	11.47	11.02	11.07	1,058,928	-0.31(-2.72%)
Jul 20, 2020	11.25	11.60	11.14	11.38	1,376,160	+0.19(+1.70%)
Jul 17, 2020	11.24	11.32	11.10	11.19	1,294,500	-0.03(-0.27%)
Jul 16, 2020	11.19	11.27	10.86	11.22	1,221,247	+0.00(+0.00%)
Jul 15, 2020	10.84	11.25	10.77	11.22	1,685,708	+0.59(+5.55%)
Jul 14, 2020	10.23	10.63	10.16	10.63	1,401,585	+0.37(+3.61%)
Jul 13, 2020	10.83	10.92	10.23	10.26	1,463,948	-0.43(-4.02%)
Jul 10, 2020	10.89	11.05	10.62	10.69	1,195,000	-0.20(-1.84%)
Jul 09, 2020	10.72	10.95	10.49	10.89	1,505,307	+0.28(+2.64%)
Jul 08, 2020	10.60	10.81	10.34	10.61	1,726,705	+0.09(+0.86%)
Jul 07, 2020	10.00	10.56	9.790	10.52	1,792,346	+0.69(+7.02%)
Jul 06, 2020	9.720	10.03	9.670	9.830	1,298,239	+0.20(+2.08%)
Jul 02, 2020	9.450	9.690	9.300	9.630	1,382,000	+0.25(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.