Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	147.61	148.78	142.00	143.10	4,232,000	-3.52(-2.40%)
Jul 30, 2020	140.50	148.88	139.57	146.62	5,410,044	+1.26(+0.87%)
Jul 29, 2020	152.50	154.70	143.53	145.36	5,636,150	-3.24(-2.18%)
Jul 28, 2020	139.43	151.00	136.50	148.60	5,902,379	+9.00(+6.45%)
Jul 27, 2020	134.02	141.28	131.83	139.60	5,033,800	+5.67(+4.23%)
Jul 24, 2020	133.20	136.09	126.55	133.93	4,819,300	-5.66(-4.05%)
Jul 23, 2020	144.69	151.20	134.04	139.59	5,919,004	-6.86(-4.68%)
Jul 22, 2020	136.00	147.50	133.19	146.45	6,138,946	+5.76(+4.09%)
Jul 21, 2020	140.51	148.95	134.55	140.69	8,861,813	+2.46(+1.78%)
Jul 20, 2020	149.49	151.20	124.10	138.23	12,913,860	-2.26(-1.61%)
Jul 17, 2020	128.89	144.54	127.80	140.49	15,200,700	+20.20(+16.79%)
Jul 16, 2020	109.40	122.68	109.10	120.29	6,911,620	+9.14(+8.22%)
Jul 15, 2020	110.31	114.94	105.80	111.15	5,248,751	+1.18(+1.07%)
Jul 14, 2020	107.21	112.77	99.15	109.97	5,387,376	+5.65(+5.42%)
Jul 13, 2020	95.33	113.98	95.26	104.32	8,632,116	+9.96(+10.56%)
Jul 10, 2020	94.00	98.61	93.51	94.36	3,072,100	-1.94(-2.01%)
Jul 09, 2020	98.32	101.15	93.48	96.30	4,346,646	-2.34(-2.37%)
Jul 08, 2020	103.85	105.02	95.50	98.64	7,894,266	-5.69(-5.45%)
Jul 07, 2020	104.00	111.77	95.50	104.33	26,463,548	+24.89(+31.33%)
Jul 06, 2020	80.15	81.19	76.10	79.44	3,828,520	-2.20(-2.69%)
Jul 02, 2020	77.47	84.30	75.40	81.64	5,210,900	+1.94(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.