Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.18	53.18	51.70	52.20	2,124,500	-0.89(-1.68%)
Jul 30, 2020	53.92	54.01	52.20	53.09	2,346,978	-1.76(-3.21%)
Jul 29, 2020	54.00	56.57	53.99	54.85	2,013,208	+1.03(+1.91%)
Jul 28, 2020	54.21	54.94	53.65	53.82	1,746,342	-0.82(-1.50%)
Jul 27, 2020	53.62	55.34	53.40	54.64	1,743,475	+0.07(+0.13%)
Jul 24, 2020	55.65	55.85	53.90	54.57	1,261,800	-1.67(-2.97%)
Jul 23, 2020	57.22	58.05	55.55	56.24	1,113,759	-1.33(-2.31%)
Jul 22, 2020	57.60	58.33	57.26	57.57	883,020	-0.64(-1.10%)
Jul 21, 2020	58.42	59.08	57.90	58.21	1,457,802	+0.77(+1.34%)
Jul 20, 2020	58.69	59.01	56.88	57.44	1,890,008	-1.37(-2.33%)
Jul 17, 2020	59.00	59.40	57.55	58.81	2,621,800	+0.28(+0.48%)
Jul 16, 2020	58.75	59.51	57.88	58.53	1,209,844	-1.66(-2.76%)
Jul 15, 2020	58.91	60.89	58.40	60.19	2,628,885	+5.21(+9.48%)
Jul 14, 2020	54.50	55.99	53.89	54.98	2,011,956	+0.03(+0.05%)
Jul 13, 2020	57.68	58.44	54.80	54.95	2,001,873	-2.16(-3.78%)
Jul 10, 2020	56.47	58.28	55.28	57.11	1,874,300	+0.98(+1.75%)
Jul 09, 2020	57.77	57.83	54.04	56.13	1,509,821	-1.39(-2.42%)
Jul 08, 2020	56.61	59.37	56.52	57.52	2,150,114	+1.33(+2.37%)
Jul 07, 2020	60.75	60.91	55.88	56.19	3,661,332	-5.40(-8.77%)
Jul 06, 2020	61.81	62.70	60.41	61.59	1,419,452	+1.12(+1.85%)
Jul 02, 2020	63.78	64.09	60.38	60.47	1,206,600	-1.72(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.