Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 11.80 | 12.10 | 11.80 | 11.80 | 3,860 | +0.20(+1.72%) |
Jul 30, 2020 | 11.80 | 11.90 | 11.50 | 11.60 | 4,352 | -0.30(-2.52%) |
Jul 29, 2020 | 11.80 | 12.00 | 11.80 | 11.90 | 1,333 | +0.00(+0.00%) |
Jul 28, 2020 | 12.00 | 12.15 | 11.80 | 11.90 | 1,160 | -0.30(-2.46%) |
Jul 27, 2020 | 11.20 | 12.40 | 11.20 | 12.20 | 4,253 | +0.10(+0.83%) |
Jul 24, 2020 | 12.20 | 12.30 | 11.90 | 12.10 | 5,170 | -0.10(-0.82%) |
Jul 23, 2020 | 12.40 | 12.45 | 11.80 | 12.20 | 2,468 | -0.20(-1.61%) |
Jul 22, 2020 | 12.00 | 12.50 | 12.00 | 12.40 | 4,388 | +0.50(+4.20%) |
Jul 21, 2020 | 12.00 | 12.10 | 11.90 | 11.90 | 1,840 | +0.00(+0.00%) |
Jul 20, 2020 | 12.30 | 12.60 | 11.60 | 11.90 | 5,044 | -0.40(-3.25%) |
Jul 17, 2020 | 12.70 | 13.10 | 12.12 | 12.30 | 2,890 | -0.50(-3.91%) |
Jul 16, 2020 | 12.90 | 13.00 | 12.50 | 12.80 | 2,323 | +0.00(+0.00%) |
Jul 15, 2020 | 11.60 | 12.83 | 11.60 | 12.80 | 9,015 | +1.30(+11.30%) |
Jul 14, 2020 | 12.40 | 12.40 | 11.40 | 11.50 | 8,204 | -1.00(-8.00%) |
Jul 13, 2020 | 13.30 | 13.30 | 12.50 | 12.50 | 4,717 | -0.60(-4.58%) |
Jul 10, 2020 | 14.00 | 14.00 | 12.60 | 13.10 | 6,780 | -0.88(-6.29%) |
Jul 09, 2020 | 13.00 | 14.20 | 12.70 | 13.98 | 6,734 | +0.68(+5.11%) |
Jul 08, 2020 | 14.00 | 14.12 | 12.10 | 13.30 | 35,467 | -0.90(-6.34%) |
Jul 07, 2020 | 14.10 | 14.90 | 13.90 | 14.20 | 7,777 | +0.10(+0.71%) |
Jul 06, 2020 | 14.40 | 14.90 | 13.95 | 14.10 | 16,389 | +0.30(+2.17%) |
Jul 02, 2020 | 12.60 | 14.23 | 12.20 | 13.80 | 38,600 | +1.40(+11.29%) |
Jul 01, 2020 | 11.70 | 13.00 | 11.29 | 12.40 | 52,195 | +0.50(+4.20%) |
Jun 30, 2020 | 11.80 | 12.00 | 11.50 | 11.90 | 3,981 | +0.40(+3.48%) |
Jun 29, 2020 | 12.80 | 12.80 | 11.40 | 11.50 | 4,911 | -0.70(-5.74%) |
Jun 26, 2020 | 11.10 | 12.20 | 10.51 | 12.20 | 14,200 | +1.30(+11.93%) |
Jun 25, 2020 | 11.00 | 11.10 | 10.80 | 10.90 | 1,869 | -0.10(-0.91%) |
Jun 24, 2020 | 11.20 | 11.30 | 10.81 | 11.00 | 4,516 | -0.30(-2.65%) |
Jun 23, 2020 | 11.50 | 12.20 | 11.20 | 11.30 | 6,650 | -0.40(-3.42%) |
Jun 22, 2020 | 11.50 | 12.10 | 11.50 | 11.70 | 4,188 | +0.10(+0.86%) |
Jun 19, 2020 | 11.70 | 12.10 | 11.60 | 11.60 | 7,510 | -0.10(-0.85%) |
Jun 18, 2020 | 11.60 | 12.26 | 11.60 | 11.70 | 4,227 | +0.00(+0.00%) |
Jun 17, 2020 | 12.00 | 12.10 | 11.60 | 11.70 | 3,033 | -0.40(-3.31%) |
Jun 16, 2020 | 12.10 | 12.29 | 12.00 | 12.10 | 4,831 | +0.10(+0.83%) |
Jun 15, 2020 | 11.70 | 12.10 | 11.60 | 12.00 | 3,897 | +0.30(+2.56%) |
Jun 12, 2020 | 12.00 | 12.00 | 11.50 | 11.70 | 6,160 | +0.20(+1.74%) |
Jun 11, 2020 | 11.80 | 12.10 | 11.50 | 11.50 | 6,740 | -0.80(-6.50%) |
Jun 10, 2020 | 12.90 | 12.90 | 11.80 | 12.30 | 12,940 | -0.20(-1.60%) |
Jun 09, 2020 | 12.60 | 12.90 | 12.30 | 12.50 | 7,617 | +0.20(+1.63%) |
Jun 08, 2020 | 12.50 | 12.50 | 11.99 | 12.30 | 12,490 | +0.20(+1.65%) |
Jun 05, 2020 | 12.20 | 12.49 | 11.90 | 12.10 | 9,310 | +0.20(+1.68%) |
Jun 04, 2020 | 11.60 | 11.90 | 11.40 | 11.90 | 9,897 | +0.40(+3.48%) |
Jun 03, 2020 | 11.80 | 12.00 | 10.90 | 11.50 | 6,438 | -0.39(-3.31%) |
Jun 02, 2020 | 11.30 | 12.00 | 11.20 | 11.89 | 7,728 | +0.49(+4.33%) |
Jun 01, 2020 | 10.50 | 11.50 | 10.11 | 11.40 | 14,065 | +0.98(+9.43%) |
May 29, 2020 | 9.600 | 10.42 | 9.600 | 10.42 | 8,070 | +0.42(+4.18%) |
May 28, 2020 | 9.800 | 10.10 | 9.800 | 10.00 | 5,855 | +0.20(+2.04%) |
May 27, 2020 | 10.10 | 10.10 | 9.789 | 9.800 | 7,299 | -0.30(-2.97%) |
May 26, 2020 | 9.336 | 10.10 | 9.336 | 10.10 | 11,239 | +0.56(+5.91%) |
May 22, 2020 | 9.991 | 9.991 | 9.100 | 9.536 | 6,870 | -0.16(-1.69%) |
May 21, 2020 | 10.40 | 10.40 | 9.600 | 9.700 | 4,722 | -0.40(-3.96%) |
May 20, 2020 | 9.000 | 10.10 | 9.000 | 10.10 | 5,802 | +0.00(+0.00%) |
May 19, 2020 | 10.50 | 10.50 | 9.900 | 10.10 | 8,360 | -0.30(-2.88%) |
May 18, 2020 | 10.20 | 10.40 | 10.00 | 10.40 | 10,521 | -0.10(-0.95%) |
May 15, 2020 | 10.80 | 10.80 | 10.20 | 10.50 | 4,960 | -0.10(-0.94%) |
May 14, 2020 | 10.20 | 10.60 | 10.20 | 10.60 | 1,787 | +0.10(+0.95%) |
May 13, 2020 | 10.80 | 10.80 | 10.40 | 10.50 | 3,765 | -0.10(-0.94%) |
May 12, 2020 | 10.80 | 10.80 | 10.50 | 10.60 | 1,899 | -0.20(-1.85%) |
May 11, 2020 | 10.50 | 11.00 | 10.40 | 10.80 | 4,688 | +0.40(+3.85%) |
May 08, 2020 | 10.30 | 10.60 | 10.10 | 10.40 | 3,130 | -0.20(-1.89%) |
May 07, 2020 | 11.00 | 11.00 | 10.00 | 10.60 | 6,755 | -0.30(-2.75%) |
May 06, 2020 | 11.50 | 11.50 | 10.50 | 10.90 | 3,088 | -0.20(-1.80%) |
May 05, 2020 | 11.70 | 11.70 | 11.00 | 11.10 | 2,876 | +0.10(+0.91%) |
May 04, 2020 | 9.700 | 11.30 | 9.700 | 11.00 | 2,960 | -0.70(-5.98%) |