Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.40	16.40	15.75	15.83	16,987	-0.60(-3.66%)
Jul 30, 2020	16.45	16.51	16.34	16.43	5,083	-0.13(-0.78%)
Jul 29, 2020	16.24	16.68	16.22	16.56	7,497	+0.32(+1.96%)
Jul 28, 2020	16.13	16.60	16.13	16.24	6,853	+0.01(+0.05%)
Jul 27, 2020	16.33	16.58	16.08	16.24	24,527	-0.01(-0.05%)
Jul 24, 2020	16.37	16.71	16.24	16.24	6,166	-0.40(-2.38%)
Jul 23, 2020	16.77	17.06	16.64	16.64	4,499	-0.21(-1.22%)
Jul 22, 2020	16.76	16.92	16.76	16.85	8,905	-0.03(-0.20%)
Jul 21, 2020	16.93	17.22	16.86	16.88	5,805	+0.19(+1.13%)
Jul 20, 2020	16.39	16.69	16.30	16.69	5,058	+0.45(+2.75%)
Jul 17, 2020	16.38	16.83	16.24	16.24	18,150	-0.16(-1.00%)
Jul 16, 2020	17.06	17.09	16.41	16.41	6,296	-0.61(-3.59%)
Jul 15, 2020	16.54	17.31	16.50	17.02	32,755	+0.74(+4.54%)
Jul 14, 2020	15.80	16.30	15.49	16.28	8,283	+0.30(+1.88%)
Jul 13, 2020	16.25	17.00	15.46	15.98	30,337	-1.02(-6.02%)
Jul 10, 2020	15.83	17.00	15.83	17.00	18,732	+1.32(+8.44%)
Jul 09, 2020	16.50	16.73	15.51	15.68	26,674	-0.68(-4.15%)
Jul 08, 2020	16.77	17.11	16.36	16.36	12,706	-0.40(-2.41%)
Jul 07, 2020	17.89	18.27	16.76	16.76	15,964	-1.43(-7.84%)
Jul 06, 2020	18.69	18.72	17.89	18.19	11,302	-0.24(-1.31%)
Jul 02, 2020	18.90	19.12	18.43	18.43	13,147	-0.34(-1.83%)
Jul 01, 2020	18.83	19.09	18.60	18.77	9,974	+0.21(+1.16%)
Jun 30, 2020	18.71	19.14	18.55	18.56	18,683	-0.02(-0.09%)
Jun 29, 2020	19.03	19.11	17.80	18.57	20,028	-0.69(-3.57%)
Jun 26, 2020	17.07	19.34	16.92	19.26	53,754	+2.12(+12.39%)
Jun 25, 2020	17.05	17.22	16.89	17.14	15,244	+0.09(+0.55%)
Jun 24, 2020	17.55	17.55	17.01	17.04	17,780	-0.76(-4.25%)
Jun 23, 2020	18.08	18.08	17.55	17.80	13,071	-0.17(-0.96%)
Jun 22, 2020	17.17	17.97	17.12	17.97	10,235	+0.70(+4.03%)
Jun 19, 2020	17.95	17.95	17.14	17.28	28,389	-0.42(-2.38%)
Jun 18, 2020	17.66	17.92	17.66	17.70	5,283	-0.09(-0.48%)
Jun 17, 2020	17.87	18.07	17.74	17.78	10,857	-0.28(-1.57%)
Jun 16, 2020	18.20	18.45	17.93	18.07	12,420	+0.41(+2.34%)
Jun 15, 2020	17.11	17.83	17.10	17.65	18,749	+0.09(+0.49%)
Jun 12, 2020	18.88	18.88	17.29	17.57	16,056	-0.47(-2.62%)
Jun 11, 2020	18.88	18.88	18.04	18.04	22,407	-1.68(-8.50%)
Jun 10, 2020	19.27	19.72	18.68	19.72	21,086	+0.19(+0.97%)
Jun 09, 2020	18.87	19.78	18.56	19.53	16,944	+0.40(+2.11%)
Jun 08, 2020	18.25	19.34	18.12	19.12	18,127	+1.16(+6.46%)
Jun 05, 2020	17.56	17.96	17.38	17.96	17,568	+1.04(+6.14%)
Jun 04, 2020	16.91	17.34	16.77	16.92	18,880	-0.24(-1.40%)
Jun 03, 2020	16.74	17.19	15.84	17.16	26,463	+0.68(+4.12%)
Jun 02, 2020	16.36	16.51	16.02	16.48	6,822	+0.65(+4.13%)
Jun 01, 2020	16.26	16.41	15.83	15.83	18,641	-0.21(-1.34%)
May 29, 2020	16.23	16.23	15.75	16.05	15,590	-0.07(-0.43%)
May 28, 2020	16.99	16.99	16.12	16.12	9,285	-0.70(-4.14%)
May 27, 2020	16.56	16.81	16.40	16.81	17,905	+0.42(+2.54%)
May 26, 2020	16.51	16.51	16.11	16.40	25,189	+0.53(+3.32%)
May 22, 2020	15.90	16.00	15.57	15.87	18,844	-0.03(-0.21%)
May 21, 2020	15.97	16.01	15.78	15.90	22,211	-0.11(-0.69%)
May 20, 2020	15.40	16.13	15.40	16.01	14,877	+0.82(+5.42%)
May 19, 2020	15.26	15.45	15.02	15.19	24,635	-0.31(-1.97%)
May 18, 2020	16.10	16.48	15.49	15.50	31,677	+0.09(+0.61%)
May 15, 2020	15.44	15.74	15.36	15.40	14,015	-0.08(-0.49%)
May 14, 2020	14.95	15.72	14.95	15.48	30,986	+0.11(+0.72%)
May 13, 2020	15.10	15.43	15.01	15.37	35,287	+0.51(+3.43%)
May 12, 2020	15.66	15.66	14.86	14.86	27,410	-0.53(-3.47%)
May 11, 2020	16.72	16.72	15.29	15.39	23,189	-1.55(-9.12%)
May 08, 2020	16.11	17.20	15.95	16.94	32,506	+1.00(+6.29%)
May 07, 2020	15.95	15.95	15.54	15.94	12,884	+0.27(+1.73%)
May 06, 2020	15.37	15.66	15.17	15.66	16,830	+0.58(+3.83%)
May 05, 2020	15.54	15.57	15.09	15.09	12,250	-0.27(-1.77%)
May 04, 2020	15.78	16.49	15.08	15.36	11,190	-0.53(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.