Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jul 30, 2020 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 6,367,717 | +0.01(+11.11%) |
Jul 29, 2020 | 0.1550 | 0.1550 | 0.1250 | 0.1350 | 5,028,114 | -0.01(-10.00%) |
Jul 28, 2020 | 0.1650 | 0.1850 | 0.1400 | 0.1500 | 18,626,178 | -0.01(-3.23%) |
Jul 27, 2020 | 0.1050 | 0.1550 | 0.1050 | 0.1550 | 17,918,412 | +0.06(+63.16%) |
Jul 24, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,162,477 | -0.01(-5.00%) |
Jul 23, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 2,385,235 | +0.01(+5.26%) |
Jul 22, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 464,756 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 899,783 | -0.01(-5.00%) |
Jul 20, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 1,740,803 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 5,126,782 | +0.01(+17.65%) |
Jul 16, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 859,133 | -0.01(-10.53%) |
Jul 15, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 471,754 | +0.01(+5.56%) |
Jul 14, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 989,179 | -0.01(-5.26%) |
Jul 13, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,155,875 | -0.01(-5.00%) |
Jul 10, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 1,979,754 | +0.01(+5.26%) |
Jul 09, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,407,814 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 373,569 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 303,778 | -0.01(-5.00%) |
Jul 06, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,795,625 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 792,558 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 4,605,753 | +0.01(+17.65%) |
Jun 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 29, 2020 | 0.0950 | 0.1000 | 0.0800 | 0.0800 | 2,185,944 | -0.02(-20.00%) |
Jun 26, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 586,860 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 1,120,867 | +0.01(+5.26%) |
Jun 24, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 1,391,358 | -0.01(-9.52%) |
Jun 23, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 787,106 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 679,101 | -0.01(-4.55%) |
Jun 19, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 451,454 | -0.01(-4.35%) |
Jun 18, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 1,024,746 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 755,335 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 2,854,224 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 3,217,425 | +0.01(+4.55%) |
Jun 12, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,892,375 | +0.01(+10.00%) |
Jun 11, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,120,041 | -0.00(-4.76%) |
Jun 10, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 4,428,410 | -0.01(-8.70%) |
Jun 09, 2020 | 0.1300 | 0.1350 | 0.1150 | 0.1150 | 4,748,662 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 1,557,951 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 1,433,623 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 1,243,313 | -0.01(-11.54%) |
Jun 03, 2020 | 0.1150 | 0.1350 | 0.1100 | 0.1300 | 5,306,341 | +0.01(+8.33%) |
Jun 02, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 1,459,319 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 794,186 | -0.01(-4.00%) |
May 29, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 1,197,455 | +0.01(+4.17%) |
May 28, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 1,132,516 | +0.00(+0.00%) |
May 27, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 2,487,500 | -0.01(-4.00%) |
May 26, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 1,032,345 | -0.01(-3.85%) |
May 25, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 1,600,753 | +0.00(+0.00%) |
May 22, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 1,833,784 | +0.01(+4.00%) |
May 21, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,496,766 | +0.00(+0.00%) |
May 20, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 2,433,497 | -0.01(-3.85%) |
May 19, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,899,600 | +0.00(+0.00%) |
May 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
May 14, 2020 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 2,483,324 | +0.02(+16.67%) |
May 13, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 7,802,465 | -0.02(-17.24%) |
May 12, 2020 | 0.1600 | 0.1650 | 0.1350 | 0.1450 | 6,548,173 | -0.02(-9.38%) |
May 11, 2020 | 0.1850 | 0.1950 | 0.1450 | 0.1600 | 12,316,001 | -0.01(-3.03%) |
May 08, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,971,161 | -0.01(-2.94%) |
May 07, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 4,556,276 | -0.00(-2.86%) |
May 06, 2020 | 0.2100 | 0.2200 | 0.1700 | 0.1750 | 22,646,752 | +0.01(+9.37%) |
May 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |