Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 116.40 | 119.40 | 115.20 | 118.60 | 0 | -0.35(-0.29%) |
Jul 30, 2020 | 118.95 | 0 | +7.35(+6.59%) | |||
Jul 29, 2020 | 111.60 | 0 | +1.95(+1.78%) | |||
Jul 28, 2020 | 109.65 | 0 | -0.75(-0.68%) | |||
Jul 27, 2020 | 110.40 | 0 | +2.20(+2.03%) | |||
Jul 25, 2020 | 106.95 | 109.10 | 106.35 | 108.20 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 106.95 | 109.10 | 106.35 | 108.20 | 0 | -0.20(-0.18%) |
Jul 23, 2020 | 108.40 | 0 | +0.05(+0.05%) | |||
Jul 22, 2020 | 108.35 | 0 | +6.60(+6.49%) | |||
Jul 21, 2020 | 101.75 | 0 | +2.00(+2.01%) | |||
Jul 20, 2020 | 99.75 | 0 | -1.70(-1.68%) | |||
Jul 18, 2020 | 98.45 | 102.50 | 98.40 | 101.45 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 98.45 | 102.50 | 98.40 | 101.45 | 0 | -0.85(-0.83%) |
Jul 16, 2020 | 102.30 | 0 | +5.10(+5.25%) | |||
Jul 15, 2020 | 97.20 | 0 | -0.75(-0.77%) | |||
Jul 14, 2020 | 97.95 | 0 | -0.70(-0.71%) | |||
Jul 13, 2020 | 98.65 | 0 | +1.75(+1.81%) | |||
Jul 11, 2020 | 98.70 | 99.40 | 96.65 | 96.90 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 98.70 | 99.40 | 96.65 | 96.90 | 0 | -0.50(-0.51%) |
Jul 09, 2020 | 97.40 | 0 | -2.60(-2.60%) | |||
Jul 08, 2020 | 100.00 | 0 | -0.30(-0.30%) | |||
Jul 07, 2020 | 100.30 | 0 | +2.15(+2.19%) | |||
Jul 06, 2020 | 98.15 | 0 | -4.95(-4.80%) | |||
Jul 04, 2020 | 104.00 | 104.65 | 102.50 | 103.10 | 0 | +0.00(+0.00%) |
Jul 03, 2020 | 104.00 | 104.65 | 102.50 | 103.10 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 104.00 | 104.65 | 102.50 | 103.10 | 0 | -0.10(-0.10%) |
Jul 01, 2020 | 103.20 | 0 | +2.20(+2.18%) | |||
Jun 30, 2020 | 101.00 | 0 | +0.90(+0.90%) | |||
Jun 29, 2020 | 100.10 | 0 | +3.45(+3.57%) | |||
Jun 27, 2020 | 96.40 | 97.10 | 94.70 | 96.65 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 96.40 | 97.10 | 94.70 | 96.65 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 96.65 | 0 | -1.15(-1.18%) | |||
Jun 24, 2020 | 97.80 | 0 | -0.40(-0.41%) | |||
Jun 23, 2020 | 98.20 | 0 | +0.20(+0.20%) | |||
Jun 22, 2020 | 98.00 | 0 | +1.85(+1.92%) | |||
Jun 20, 2020 | 96.70 | 97.55 | 95.60 | 96.15 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 96.70 | 97.55 | 95.60 | 96.15 | 0 | +0.25(+0.26%) |
Jun 18, 2020 | 95.90 | 0 | -2.25(-2.29%) | |||
Jun 17, 2020 | 98.15 | 0 | +2.55(+2.67%) | |||
Jun 16, 2020 | 95.60 | 0 | -0.30(-0.31%) | |||
Jun 15, 2020 | 95.90 | 0 | -0.95(-0.98%) | |||
Jun 13, 2020 | 98.00 | 99.45 | 96.70 | 96.85 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 98.00 | 99.45 | 96.70 | 96.85 | 0 | -0.15(-0.15%) |
Jun 11, 2020 | 97.00 | 0 | -1.55(-1.57%) | |||
Jun 10, 2020 | 98.55 | 0 | +0.75(+0.77%) | |||
Jun 09, 2020 | 97.80 | 0 | -1.10(-1.11%) | |||
Jun 08, 2020 | 98.90 | 0 | -0.15(-0.15%) | |||
Jun 06, 2020 | 98.55 | 99.75 | 97.05 | 99.05 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 98.55 | 99.75 | 97.05 | 99.05 | 0 | +0.15(+0.15%) |
Jun 04, 2020 | 98.90 | 0 | -0.20(-0.20%) | |||
Jun 03, 2020 | 99.10 | 0 | +0.90(+0.92%) | |||
Jun 02, 2020 | 98.20 | 0 | -0.10(-0.10%) | |||
Jun 01, 2020 | 98.30 | 0 | +2.30(+2.40%) | |||
May 30, 2020 | 99.20 | 100.05 | 95.85 | 96.00 | 0 | +0.00(+0.00%) |
May 29, 2020 | 99.20 | 100.05 | 95.85 | 96.00 | 0 | -0.30(-0.31%) |
May 28, 2020 | 96.30 | 0 | -6.20(-6.05%) | |||
May 27, 2020 | 102.50 | 0 | -2.60(-2.47%) | |||
May 26, 2020 | 105.10 | 0 | +1.40(+1.35%) | |||
May 25, 2020 | 104.75 | 105.15 | 102.35 | 103.70 | 0 | +0.00(+0.00%) |
May 24, 2020 | 104.75 | 105.15 | 102.35 | 103.70 | 0 | +0.00(+0.00%) |
May 23, 2020 | 104.75 | 105.15 | 102.35 | 103.70 | 0 | +0.00(+0.00%) |
May 22, 2020 | 104.75 | 105.15 | 102.35 | 103.70 | 0 | +0.10(+0.10%) |
May 21, 2020 | 103.60 | 0 | -2.05(-1.94%) | |||
May 20, 2020 | 105.65 | 0 | -1.40(-1.31%) | |||
May 19, 2020 | 107.05 | 0 | -0.70(-0.65%) | |||
May 18, 2020 | 107.75 | 0 | +0.60(+0.56%) | |||
May 16, 2020 | 108.05 | 109.15 | 106.55 | 107.15 | 0 | +0.00(+0.00%) |
May 15, 2020 | 108.05 | 109.15 | 106.55 | 107.15 | 0 | +0.30(+0.28%) |
May 14, 2020 | 106.85 | 0 | +1.80(+1.71%) | |||
May 13, 2020 | 105.05 | 0 | -2.30(-2.14%) | |||
May 12, 2020 | 107.35 | 0 | -3.40(-3.07%) | |||
May 11, 2020 | 110.75 | 0 | -0.90(-0.81%) | |||
May 09, 2020 | 108.60 | 113.15 | 108.60 | 111.65 | 0 | +0.00(+0.00%) |
May 08, 2020 | 108.60 | 113.15 | 108.60 | 111.65 | 0 | +0.00(+0.00%) |
May 07, 2020 | 111.65 | 0 | +1.05(+0.95%) | |||
May 06, 2020 | 110.60 | 0 | -0.05(-0.05%) | |||
May 05, 2020 | 110.65 | 0 | +3.45(+3.22%) | |||
May 04, 2020 | 107.20 | 0 | +0.75(+0.70%) | |||
May 02, 2020 | 105.80 | 107.25 | 104.50 | 106.45 | 0 | +0.00(+0.00%) |