Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.830	5.877	5.704	5.871	147,419	+0.04(+0.70%)
Jul 30, 2020	5.803	5.905	5.714	5.830	75,731	-0.05(-0.93%)
Jul 29, 2020	5.809	5.898	5.762	5.884	84,681	+0.10(+1.77%)
Jul 28, 2020	5.803	5.925	5.762	5.782	182,158	-0.06(-1.05%)
Jul 27, 2020	5.905	5.959	5.796	5.843	101,223	-0.07(-1.15%)
Jul 24, 2020	6.041	6.095	5.850	5.912	179,869	-0.14(-2.36%)
Jul 23, 2020	6.184	6.293	6.034	6.055	102,578	-0.14(-2.31%)
Jul 22, 2020	6.157	6.293	6.089	6.198	146,018	+0.06(+1.00%)
Jul 21, 2020	5.918	6.136	5.912	6.136	175,969	+0.23(+3.92%)
Jul 20, 2020	6.061	6.061	5.857	5.905	126,990	-0.01(-0.12%)
Jul 17, 2020	5.939	5.993	5.877	5.912	141,840	-0.03(-0.57%)
Jul 16, 2020	5.898	6.068	5.857	5.946	119,599	+0.02(+0.34%)
Jul 15, 2020	5.666	6.020	5.646	5.925	249,650	+0.36(+6.49%)
Jul 14, 2020	5.448	5.680	5.421	5.564	153,950	+0.12(+2.13%)
Jul 13, 2020	5.469	5.544	5.421	5.448	258,869	-0.10(-1.72%)
Jul 10, 2020	5.455	5.591	5.408	5.544	227,296	+0.05(+0.99%)
Jul 09, 2020	5.891	5.891	5.462	5.489	214,059	-0.42(-7.14%)
Jul 08, 2020	5.748	5.925	5.653	5.912	180,600	+0.13(+2.24%)
Jul 07, 2020	5.973	5.973	5.748	5.782	149,735	-0.30(-4.93%)
Jul 06, 2020	6.034	6.143	5.912	6.082	227,187	+0.16(+2.76%)
Jul 02, 2020	6.232	6.238	5.891	5.918	186,183	-0.18(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.